US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25,74 | +0,08% | 25,74 | 25,83 | 25,70 | 588.424 | 145.877M | 0,01% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,54 | +0,82% | 13,57 | 13,59 | 13,53 | 133.739 | 83.135M | 0,00% | |
| PROCTER & GAMBLE CO. | 168,56 | +0,35% | 168,37 | 168,73 | 168,36 | 126.882 | 395.248M | 0,01% | |
| PHILIP MORRIS INTL. INC | 152,65 | +0,51% | 152,85 | 154,00 | 152,40 | 77.086 | 237.340M | 0,00% | |
| PROLOGIS INC. | 111,99 | +0,09% | 111,50 | 112,28 | 111,50 | 58.032 | 103.693M | 0,01% | |
| PROGRESSIVE CORP. | 282,86 | -0,29% | 282,66 | 283,06 | 282,44 | 48.655 | 165.815M | 0,01% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12,54 | +0,72% | 12,54 | 12,56 | 12,54 | 33.939 | 84.799M | 0,00% | |
| PNC FIN. GROUP | 172,45 | -0,31% | 172,62 | 172,85 | 172,45 | 18.401 | 68.548M | 0,00% | |
| PHILLIPS 66 | 126,57 | -0,13% | 127,08 | 127,08 | 126,57 | 17.191 | 51.602M | 0,00% | |
| PARKER-HANNIFIN | 604,56 | -0,55% | 604,56 | 604,56 | 604,56 | 6.187 | 77.744M | 0,00% | |
| PUBLIC STORAGE | 298,40 | +0,09% | 298,93 | 298,93 | 297,05 | 6.014 | 52.225M | 0,00% |
