US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P

Sie betrachten derzeit US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PFIZER INC. 25,74 +0,08% 25,74 25,83 25,70 588.424 145.877M 0,01%
PETROLEO BRASILEIRO S.A.- PETROBRAS 13,54 +0,82% 13,57 13,59 13,53 133.739 83.135M 0,00%
PROCTER & GAMBLE CO. 168,56 +0,35% 168,37 168,73 168,36 126.882 395.248M 0,01%
PHILIP MORRIS INTL. INC 152,65 +0,51% 152,85 154,00 152,40 77.086 237.340M 0,00%
PROLOGIS INC. 111,99 +0,09% 111,50 112,28 111,50 58.032 103.693M 0,01%
PROGRESSIVE CORP. 282,86 -0,29% 282,66 283,06 282,44 48.655 165.815M 0,01%
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 12,54 +0,72% 12,54 12,56 12,54 33.939 84.799M 0,00%
PNC FIN. GROUP 172,45 -0,31% 172,62 172,85 172,45 18.401 68.548M 0,00%
PHILLIPS 66 126,57 -0,13% 127,08 127,08 126,57 17.191 51.602M 0,00%
PARKER-HANNIFIN 604,56 -0,55% 604,56 604,56 604,56 6.187 77.744M 0,00%
PUBLIC STORAGE 298,40 +0,09% 298,93 298,93 297,05 6.014 52.225M 0,00%