US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25,41 | -0,24% | 25,49 | 25,57 | 25,33 | 2.288.509 | 143.998M | 0,04% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,60 | -0,66% | 13,50 | 13,63 | 13,49 | 827.618 | 83.503M | 0,01% | |
| PROCTER & GAMBLE CO. | 169,28 | -0,18% | 169,63 | 170,00 | 169,14 | 402.701 | 398.661M | 0,02% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12,49 | -0,72% | 12,44 | 12,51 | 12,44 | 262.683 | 84.461M | 0,00% | |
| PHILIP MORRIS INTL. INC | 148,92 | -0,65% | 149,08 | 149,53 | 148,57 | 204.111 | 231.541M | 0,01% | |
| PROLOGIS INC. | 119,53 | -0,20% | 119,91 | 120,04 | 118,81 | 121.573 | 110.706M | 0,01% | |
| PROGRESSIVE CORP. | 258,50 | +0,67% | 257,79 | 259,08 | 256,95 | 107.549 | 151.432M | 0,02% | |
| PNC FIN. GROUP | 195,71 | +0,06% | 195,72 | 196,43 | 195,33 | 43.269 | 77.501M | 0,01% | |
| PARKER-HANNIFIN | 683,21 | +0,71% | 680,87 | 684,53 | 679,57 | 15.875 | 87.974M | 0,01% |
