US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25,72 | +0,47% | 25,62 | 25,76 | 25,50 | 30.263.021 | 145.764M | 0,53% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,43 | +5,50% | 12,87 | 13,50 | 12,84 | 25.614.979 | 82.460M | 0,42% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12,45 | +5,15% | 11,99 | 12,47 | 11,95 | 7.213.757 | 84.191M | 0,11% | |
| PROCTER & GAMBLE CO. | 167,97 | -0,37% | 167,79 | 168,59 | 166,62 | 6.790.086 | 393.864M | 0,29% | |
| PHILIP MORRIS INTL. INC | 151,88 | +0,92% | 150,55 | 152,02 | 149,80 | 5.541.241 | 236.143M | 0,36% | |
| PROLOGIS INC. | 111,89 | +1,39% | 111,76 | 112,29 | 110,50 | 4.732.562 | 103.600M | 0,51% | |
| PHILLIPS 66 | 126,73 | +3,45% | 123,59 | 127,08 | 122,37 | 3.469.755 | 51.668M | 0,85% | |
| PNC FIN. GROUP | 172,99 | +2,46% | 171,15 | 173,15 | 170,06 | 2.311.553 | 68.763M | 0,58% | |
| PROGRESSIVE CORP. | 283,69 | +1,54% | 280,20 | 284,28 | 277,57 | 2.223.173 | 166.301M | 0,38% | |
| PARKER-HANNIFIN | 607,88 | +2,74% | 602,11 | 608,76 | 594,00 | 929.525 | 78.171M | 0,72% | |
| PUBLIC STORAGE | 298,13 | +1,79% | 294,45 | 298,44 | 292,00 | 739.499 | 52.178M | 0,42% |
