US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P

Sie betrachten derzeit US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PFIZER INC. 25,72 +0,47% 25,62 25,76 25,50 30.263.021 145.764M 0,53%
PETROLEO BRASILEIRO S.A.- PETROBRAS 13,43 +5,50% 12,87 13,50 12,84 25.614.979 82.460M 0,42%
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 12,45 +5,15% 11,99 12,47 11,95 7.213.757 84.191M 0,11%
PROCTER & GAMBLE CO. 167,97 -0,37% 167,79 168,59 166,62 6.790.086 393.864M 0,29%
PHILIP MORRIS INTL. INC 151,88 +0,92% 150,55 152,02 149,80 5.541.241 236.143M 0,36%
PROLOGIS INC. 111,89 +1,39% 111,76 112,29 110,50 4.732.562 103.600M 0,51%
PHILLIPS 66 126,73 +3,45% 123,59 127,08 122,37 3.469.755 51.668M 0,85%
PNC FIN. GROUP 172,99 +2,46% 171,15 173,15 170,06 2.311.553 68.763M 0,58%
PROGRESSIVE CORP. 283,69 +1,54% 280,20 284,28 277,57 2.223.173 166.301M 0,38%
PARKER-HANNIFIN 607,88 +2,74% 602,11 608,76 594,00 929.525 78.171M 0,72%
PUBLIC STORAGE 298,13 +1,79% 294,45 298,44 292,00 739.499 52.178M 0,42%