US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE CO. | 176,26 | +0,18% | 176,76 | 179,99 | 175,83 | 11.043.713 | 414.160M | 0,47% | |
| PHILLIPS 66 | 126,13 | -0,04% | 126,56 | 128,91 | 124,92 | 3.571.460 | 51.423M | 0,88% | |
| PUBLIC STORAGE | 313,60 | -0,12% | 314,27 | 322,49 | 313,27 | 1.060.369 | 54.886M | 0,61% | |
| PHILIP MORRIS INTL. INC | 150,59 | -0,24% | 151,36 | 151,66 | 149,65 | 11.847.663 | 234.137M | 0,76% | |
| PFIZER INC. | 26,64 | -0,34% | 26,64 | 27,24 | 26,54 | 52.933.209 | 150.961M | 0,93% | |
| PROGRESSIVE CORP. | 278,69 | -0,40% | 279,22 | 286,85 | 277,36 | 4.158.835 | 163.260M | 0,71% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 11,84 | -1,42% | 11,89 | 11,92 | 11,69 | 6.266.926 | 80.066M | 0,09% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 12,78 | -1,46% | 12,87 | 12,91 | 12,62 | 16.503.957 | 78.469M | 0,27% | |
| PROLOGIS INC. | 117,87 | -1,70% | 119,45 | 120,14 | 117,28 | 4.237.927 | 109.137M | 0,46% | |
| PNC FIN. GROUP | 174,61 | -2,87% | 176,00 | 177,99 | 172,26 | 2.931.035 | 69.407M | 0,74% | |
| PARKER-HANNIFIN | 606,60 | -4,43% | 617,33 | 621,54 | 600,30 | 1.373.768 | 78.006M | 1,07% |
