US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCK INC. CLASS A | 92,16 | +6,24% | 90,64 | 92,65 | 89,23 | 10.615.446 | - | - | |
| BP P.L.C. | 30,47 | +1,80% | 30,34 | 30,51 | 30,28 | 7.072.051 | - | - | |
| BOSTON SCIENTIFIC | 90,69 | +1,47% | 89,79 | 90,96 | 89,50 | 3.439.022 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9,62 | +1,37% | 9,55 | 9,63 | 9,48 | 1.059.335 | - | - | |
| BARCLAYS PLC | 13,30 | +1,29% | 13,29 | 13,30 | 13,15 | 11.982.577 | - | - | |
| BLACKSTONE INC. | 175,91 | +1,24% | 175,00 | 176,14 | 173,44 | 1.600.451 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 36,99 | +1,23% | 36,92 | 37,03 | 36,75 | 1.936.105 | - | - | |
| BANK OF AMERICA | 44,81 | +1,17% | 44,75 | 44,85 | 44,15 | 23.447.143 | - | - | |
| BECTON DICKINSON AND CO. | 228,46 | +0,87% | 227,12 | 229,32 | 225,90 | 1.244.379 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,49 | +0,67% | 4,47 | 4,50 | 4,46 | 3.222.956 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 453,56 | +0,55% | 452,53 | 454,53 | 450,12 | 2.878.310 | - | - | |
| BLACKROCK INC. | 1.020,83 | +0,34% | 1.022,17 | 1.024,00 | 1.010,00 | 468.134 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 56,57 | -0,39% | 56,34 | 56,80 | 56,31 | 9.091.061 | - | - | |
| BHP GROUP LTD. | 48,81 | -0,81% | 49,12 | 49,15 | 48,54 | 3.249.014 | - | - | |
| BOEING COMPANY THE | 169,90 | -1,15% | 171,40 | 173,98 | 169,80 | 10.481.402 | - | - |
