US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE TRAVELERS COMPANIES INC. | 212,95 | +1,54% | 210,76 | 214,88 | 209,36 | 1.295.108 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 164,39 | +1,43% | 163,57 | 166,12 | 161,96 | 14.002.535 | - | - | |
| TARGET CORP. | 146,00 | +0,60% | 144,63 | 146,60 | 144,15 | 3.073.415 | - | - | |
| TJX COMPANIES INC. THE | 107,44 | +0,48% | 107,40 | 108,58 | 107,12 | 7.992.771 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 581,09 | +0,22% | 579,51 | 585,95 | 577,09 | 1.231.893 | - | - | |
| TRANE TECHNOLOGIES PLC | 319,03 | +0,18% | 318,45 | 323,54 | 315,65 | 925.280 | - | - | |
| THE CIGNA GROUP | 338,10 | +0,06% | 338,44 | 341,40 | 336,92 | 1.198.621 | - | - | |
| TE CONNECTIVITY | 149,17 | -0,11% | 148,87 | 150,31 | 148,47 | 1.485.087 | - | - | |
| TRUIST FINANCIAL | 36,17 | -0,69% | 36,15 | 36,65 | 36,04 | 4.767.466 | - | - | |
| TORONTO DOMINION BANK THE | 55,59 | -0,82% | 55,49 | 55,81 | 55,47 | 1.133.329 | - | - | |
| THOMSON REUTERS CORP | 170,75 | -0,87% | 171,61 | 172,31 | 170,62 | 285.469 | - | - | |
| TOTALENERGIES SE | 69,73 | -1,55% | 70,28 | 70,67 | 69,70 | 1.436.985 | - | - | |
| TOYOTA MOTOR CORP. | 206,36 | -1,75% | 206,50 | 207,70 | 206,20 | 536.986 | - | - | |
| TRANSDIGM GROUP INC. | 1.310,00 | -1,85% | 1.335,07 | 1.341,65 | 1.309,59 | 303.305 | - | - |
