US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROGRESSIVE CORP. | 257,02 | +0,99% | 254,84 | 257,61 | 253,26 | 1.614.998 | - | - | |
| PHILIP MORRIS INTL. INC | 130,39 | +0,66% | 129,62 | 131,24 | 128,80 | 4.172.587 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,28 | +0,49% | 14,25 | 14,45 | 14,17 | 9.542.629 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21,10 | +0,48% | 20,97 | 21,29 | 20,96 | 11.603.250 | - | - | |
| PHILLIPS 66 | 131,45 | +0,39% | 131,32 | 131,86 | 130,39 | 2.097.298 | - | - | |
| PARKER-HANNIFIN | 690,43 | +0,10% | 686,13 | 692,24 | 683,99 | 381.707 | - | - | |
| PROCTER & GAMBLE CO. | 170,89 | +0,08% | 170,01 | 171,07 | 169,51 | 7.046.203 | - | - | |
| PNC FIN. GROUP | 203,95 | -0,44% | 205,21 | 205,62 | 203,47 | 1.571.534 | - | - | |
| PUBLIC STORAGE | 332,86 | -0,48% | 333,00 | 333,82 | 329,13 | 531.212 | - | - | |
| PROLOGIS INC. | 114,54 | -0,51% | 114,42 | 114,71 | 113,60 | 2.800.700 | - | - | |
| PFIZER INC. | 24,94 | -0,64% | 25,07 | 25,10 | 24,65 | 45.983.819 | - | - | |
| PALANTIR TECHNOLOGIES | 62,12 | -1,37% | 62,59 | 63,08 | 59,96 | 58.737.912 | - | - |
