US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP. | 129,34 | +1,08% | 128,31 | 129,64 | 128,00 | 1.340.152 | 172.296M | 0,10% | |
| RIO TINTO PLC | 61,14 | +0,59% | 60,57 | 61,58 | 60,50 | 1.320.701 | 100.999M | 0,08% | |
| ROYAL CARIBBEAN CRUISES | 208,23 | +0,42% | 214,91 | 217,10 | 206,00 | 2.326.805 | 56.041M | 0,86% | |
| RELX PLC PLC ADS EACH | 47,89 | +0,34% | 47,79 | 48,00 | 47,64 | 417.221 | 89.063M | 0,02% | |
| REPUBLIC SERVICES INC. | 229,88 | -0,33% | 230,14 | 230,70 | 228,82 | 152.287 | 72.198M | 0,05% | |
| REALTY INCOME CORP. | 56,14 | -0,41% | 56,50 | 57,45 | 55,87 | 2.250.705 | 48.891M | 0,26% |
