US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTRIA GROUP INC. | 54,44 | +0,95% | 54,07 | 54,72 | 53,78 | 8.092.335 | - | - | |
| ACCENTURE PLC CLASS A | 360,61 | +0,93% | 357,64 | 362,13 | 356,95 | 3.147.171 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 295,27 | +0,87% | 294,58 | 296,11 | 292,77 | 764.013 | - | - | |
| ALLSTATE CORP. | 198,10 | +0,29% | 197,63 | 199,22 | 196,57 | 952.569 | - | - | |
| AFLAC INC. | 110,65 | +0,20% | 110,19 | 111,14 | 110,04 | 1.683.174 | - | - | |
| AON PLC CLASS A | 383,66 | +0,07% | 385,07 | 386,87 | 382,27 | 1.790.537 | - | - | |
| AUTOZONE INC. | 3.175,72 | +0,07% | 3.172,97 | 3.218,71 | 3.169,60 | 127.184 | - | - | |
| ABBOTT LABORATORIES | 116,44 | -0,31% | 116,68 | 117,30 | 116,42 | 4.594.117 | - | - | |
| ARISTA NETWORKS INC. | 395,55 | -0,44% | 399,10 | 401,95 | 393,72 | 3.211.661 | - | - | |
| AMERIPRISE FINANCIAL INC. | 561,31 | -0,48% | 561,99 | 562,44 | 556,58 | 518.680 | - | - | |
| ARES MANAGEMENT | 170,50 | -0,51% | 170,67 | 171,21 | 169,32 | 1.037.420 | - | - | |
| AT&T | 23,91 | -0,71% | 24,04 | 24,09 | 23,90 | 71.706 | - | - | |
| AT&T INC. | 22,15 | -0,72% | 22,21 | 22,29 | 21,79 | 39.550.844 | - | - | |
| AT&T | 24,65 | -0,84% | 24,76 | 24,85 | 24,64 | 71.212 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 311,12 | -0,89% | 314,23 | 315,65 | 309,41 | 1.020.444 | - | - | |
| AMERICAN TOWER CORP. | 193,72 | -1,20% | 195,11 | 195,99 | 191,74 | 2.952.091 | - | - | |
| AMERICAN EXPRESS CO. | 288,51 | -1,52% | 292,00 | 293,55 | 287,58 | 2.249.623 | - | - | |
| APOLLO GLOB. MANAGEMENT | 163,75 | -1,80% | 165,07 | 166,44 | 162,47 | 2.809.726 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 56,00 | -1,87% | 56,29 | 56,32 | 55,68 | 4.357.381 | - | - | |
| ABBVIE INC. | 171,09 | -1,91% | 176,01 | 176,63 | 171,03 | 10.545.021 | - | - | |
| AMPHENOL CORP. | 71,99 | -1,93% | 73,60 | 73,99 | 71,64 | 7.942.385 | - | - | |
| ALIBABA GROUP HOLDING | 91,78 | -3,81% | 92,68 | 93,33 | 91,03 | 21.516.655 | - | - |
