US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AIR PRODUCTS AND CHEMICALS	279,53	+3,64%	270,32	281,20	268,44	2.225.303	-	-	KI
ABBOTT LABORATORIES	107,58	+3,17%	103,86	108,13	103,37	8.664.032	-	-	KI
AUTOZONE INC.	2.800,70	+1,30%	2.761,75	2.810,65	2.760,00	110.661	-	-	KI
ARTHUR J. GALLAGHER & CO.	253,53	+0,75%	250,76	253,86	250,72	694.217	-	-	KI
AMERICAN INTL. GROUP	76,02	+0,53%	75,77	76,70	75,77	3.201.791	-	-	KI
ABBVIE INC.	169,42	+0,50%	169,00	170,34	167,79	3.779.660	-	-	KI
AFLAC INC.	88,79	+0,50%	88,46	89,29	88,07	1.683.722	-	-	KI
ARISTA NETWORKS INC.	296,79	+0,07%	296,80	301,39	295,17	1.469.189	-	-	KI
ALTRIA GROUP INC.	46,70	+0,02%	46,69	46,99	46,58	6.423.785	-	-	KI
AMPHENOL CORP.	130,64	-0,17%	130,98	131,61	130,33	2.291.669	-	-	KI
AMERICAN EXPRESS CO.	232,67	-0,29%	232,41	234,12	231,71	2.191.313	-	-	KI
APOLLO GLOB. MANAGEMENT	112,36	-0,54%	112,82	114,11	111,13	2.785.937	-	-	KI
AT&T	23,15	-0,56%	23,16	23,22	22,74	37.180	-	-	KI
AT&T	24,02	-0,83%	24,10	24,18	23,96	26.551	-	-	KI
AON PLC CLASS A	283,12	-0,91%	286,36	286,89	282,98	889.312	-	-	KI
AT&T INC.	18,10	-0,98%	18,22	18,22	17,97	36.456.438	-	-	KI
ACCENTURE PLC CLASS A	288,40	-1,14%	291,44	291,81	288,15	2.626.832	-	-	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62,22	-1,72%	62,62	62,75	62,15	823.268	-	-	KI
ALIBABA GROUP HOLDING	78,41	-2,00%	78,95	79,32	78,14	12.159.659	-	-	KI
AMERICAN TOWER CORP.	194,26	-2,62%	195,87	196,48	191,75	2.143.293	-	-	KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	17,28	-3,03%	17,54	17,85	17,11	2.444.387	-	-	KI