US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,90 | +5,30% | 14,44 | 15,10 | 14,42 | 37.468.303 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21,37 | +0,66% | 21,33 | 21,45 | 21,16 | 11.802.584 | - | - | |
| PHILIP MORRIS INTL. INC | 129,99 | -0,93% | 131,74 | 131,81 | 129,83 | 4.107.995 | - | - | |
| PNC FIN. GROUP | 210,07 | +2,10% | 205,98 | 210,71 | 205,72 | 1.675.378 | - | - | |
| PHILLIPS 66 | 133,27 | +1,42% | 131,20 | 133,52 | 130,72 | 2.480.409 | - | - | |
| PROGRESSIVE CORP. | 266,06 | +0,99% | 264,22 | 266,18 | 263,23 | 2.231.020 | - | - | |
| PARKER-HANNIFIN | 706,87 | +0,60% | 701,45 | 707,22 | 700,46 | 563.843 | - | - | |
| PROLOGIS INC. | 115,80 | +1,61% | 114,32 | 115,94 | 113,96 | 2.432.874 | - | - | |
| PROCTER & GAMBLE CO. | 176,28 | +2,04% | 174,15 | 177,40 | 173,88 | 10.608.732 | - | - | |
| PUBLIC STORAGE | 337,58 | +0,52% | 338,21 | 338,71 | 335,92 | 508.829 | - | - | |
| PFIZER INC. | 25,65 | +2,07% | 25,18 | 25,75 | 25,10 | 41.846.601 | - | - | |
| PALANTIR TECHNOLOGIES | 64,35 | +4,87% | 61,60 | 64,44 | 61,37 | 61.111.184 | - | - |
