US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25,34 | +0,52% | 24,80 | 25,42 | 24,61 | 53.432.763 | 143.610M | 0,94% | |
| PNC FIN. GROUP | 175,77 | +2,26% | 172,68 | 176,48 | 171,15 | 3.595.703 | 69.868M | 0,90% | |
| PROGRESSIVE CORP. | 283,01 | +1,49% | 278,95 | 284,71 | 278,81 | 4.843.135 | 165.903M | 0,83% | |
| PARKER-HANNIFIN | 607,85 | +1,07% | 590,90 | 611,99 | 580,99 | 835.072 | 78.167M | 0,65% | |
| PUBLIC STORAGE | 299,29 | +1,67% | 296,38 | 301,56 | 295,75 | 997.236 | 52.381M | 0,57% | |
| PHILIP MORRIS INTL. INC | 158,73 | +2,30% | 156,09 | 159,35 | 156,00 | 8.389.339 | 246.793M | 0,54% | |
| PHILLIPS 66 | 123,48 | +1,41% | 121,24 | 124,35 | 120,78 | 2.179.204 | 50.343M | 0,53% | |
| PROCTER & GAMBLE CO. | 170,42 | +1,42% | 168,10 | 171,14 | 168,10 | 11.519.970 | 399.609M | 0,49% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,34 | -0,28% | 14,32 | 14,53 | 14,18 | 15.326.517 | 88.047M | 0,25% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13,04 | -0,08% | 13,03 | 13,16 | 12,90 | 3.362.864 | 88.181M | 0,05% |
