US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET CORP. | 105,19 | +0,73% | 104,02 | 105,49 | 103,93 | 540.258 | 48.199M | 0,12% | |
| TRUIST FINANCIAL | 41,06 | +0,10% | 40,31 | 41,24 | 40,30 | 1.407.001 | 54.985M | 0,11% | |
| THERMO FISHER SCIENTIFIC INC | 483,82 | +0,18% | 480,50 | 485,35 | 479,60 | 313.331 | 182.526M | 0,08% | |
| TJX COMPANIES INC. THE | 124,26 | +1,25% | 122,00 | 124,27 | 121,81 | 664.252 | 140.149M | 0,06% | |
| THE CIGNA GROUP | 329,85 | -0,35% | 329,63 | 332,65 | 327,48 | 158.857 | 90.273M | 0,06% | |
| THE TRAVELERS COMPANIES INC. | 262,46 | -0,79% | 262,83 | 264,07 | 260,73 | 119.560 | 59.507M | 0,05% | |
| TRANE TECHNOLOGIES PLC | 344,88 | +0,95% | 335,64 | 345,76 | 335,64 | 116.120 | 77.829M | 0,05% | |
| THE BANK OF NEW YORK MELLON | 83,80 | +0,04% | 83,01 | 83,89 | 82,56 | 261.814 | 61.841M | 0,04% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 168,09 | -0,33% | 166,85 | 169,21 | 166,35 | 1.135.587 | 717.346M | 0,03% | |
| TRANSDIGM GROUP INC. | 1.400,51 | +0,22% | 1.378,62 | 1.400,51 | 1.371,55 | 13.291 | 78.585M | 0,02% | |
| TOTALENERGIES SE | 64,27 | -0,34% | 64,16 | 64,29 | 63,89 | 139.080 | 148.457M | 0,01% | |
| TAKEDA PHARMACEUTICAL CO. | 14,93 | +0,20% | 15,00 | 15,06 | 14,90 | 305.045 | 47.107M | 0,01% | |
| TOYOTA MOTOR CORP. | 176,39 | +1,13% | 176,11 | 176,92 | 175,24 | 32.732 | 237.590M | 0,00% |
