US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 325,86 | -0,94% | 328,86 | 331,99 | 325,81 | 249.310 | - | - | |
| HILTON WORLDWIDE HLD. | 250,20 | -1,11% | 250,96 | 252,65 | 249,71 | 303.145 | - | - | |
| HSBC HOLDINGS PLC. | 46,63 | +0,67% | 46,34 | 46,81 | 46,31 | 337.231 | - | - | |
| HOME DEPOT INC. THE | 427,27 | -0,52% | 428,60 | 430,10 | 425,96 | 682.176 | - | - | |
| HDFC BANK LTD. | 67,40 | +1,13% | 66,98 | 67,76 | 66,87 | 2.641.636 | - | - | |
| HOWMET AEROSPACE INC. | 116,38 | -0,68% | 117,17 | 117,56 | 115,84 | 607.732 | - | - |
