US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 319,51 | +0,33% | 318,24 | 321,22 | 311,42 | 2.376.105 | 80.931M | 0,94% | |
| HESS CORP. | 145,59 | -2,07% | 147,30 | 148,33 | 145,21 | 2.795.849 | 44.858M | 0,91% | |
| HOWMET AEROSPACE INC. | 126,71 | -0,35% | 128,03 | 128,33 | 125,84 | 2.604.446 | 51.716M | 0,64% | |
| HILTON WORLDWIDE HLD. | 248,00 | +0,20% | 247,75 | 249,99 | 246,80 | 1.346.959 | 60.457M | 0,55% | |
| HOME DEPOT INC. THE | 410,10 | -1,99% | 417,55 | 417,55 | 409,33 | 3.579.651 | 407.349M | 0,36% | |
| HDFC BANK LTD. | 60,68 | +3,09% | 59,78 | 61,27 | 59,75 | 5.638.674 | 148.541M | 0,23% | |
| HSBC HOLDINGS PLC. | 50,91 | -1,13% | 51,27 | 51,27 | 50,90 | 1.170.432 | 186.946M | 0,03% |
