US NonTech 200 koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 166,00 | +0,45% | 160,36 | 166,13 | 159,73 | 19.386.561 | 708.426M | 0,45% | |
| TRUIST FINANCIAL | 41,15 | +1,71% | 40,22 | 41,32 | 39,97 | 8.677.945 | 55.106M | 0,65% | |
| TARGET CORP. | 104,36 | +0,68% | 102,00 | 104,66 | 100,50 | 7.065.567 | 47.819M | 1,54% | |
| TJX COMPANIES INC. THE | 121,80 | +3,04% | 117,64 | 122,15 | 117,46 | 6.828.736 | 137.375M | 0,61% | |
| THE BANK OF NEW YORK MELLON | 83,87 | +1,40% | 81,81 | 84,31 | 81,34 | 4.254.359 | 61.893M | 0,58% | |
| THERMO FISHER SCIENTIFIC INC | 497,60 | -0,51% | 496,50 | 500,62 | 484,27 | 2.915.579 | 187.725M | 0,77% | |
| THE CIGNA GROUP | 329,00 | +1,22% | 325,89 | 332,24 | 325,63 | 2.117.167 | 90.040M | 0,77% | |
| TOTALENERGIES SE | 64,69 | +0,84% | 63,80 | 65,09 | 63,77 | 2.031.088 | 149.427M | 0,09% | |
| TRANE TECHNOLOGIES PLC | 336,92 | +1,48% | 330,10 | 339,03 | 327,67 | 1.801.772 | 76.033M | 0,80% | |
| TAKEDA PHARMACEUTICAL CO. | 14,87 | -1,20% | 14,87 | 14,96 | 14,75 | 1.768.516 | 46.918M | 0,06% | |
| THE TRAVELERS COMPANIES INC. | 264,46 | +1,02% | 261,85 | 265,76 | 261,26 | 1.538.972 | 59.960M | 0,68% | |
| TRANSDIGM GROUP INC. | 1.383,29 | +0,44% | 1.377,46 | 1.393,84 | 1.367,70 | 380.984 | 77.618M | 0,68% | |
| TOYOTA MOTOR CORP. | 176,53 | -1,42% | 175,75 | 177,29 | 174,66 | 335.850 | 237.779M | 0,02% |
