US NonTech 200 koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL | 40,55 | +2,71% | 39,98 | 40,63 | 39,73 | 13.625.863 | 54.302M | 1,02% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 174,09 | +1,46% | 172,65 | 174,37 | 171,93 | 11.418.773 | 742.952M | 0,27% | |
| TARGET CORP. | 104,70 | +0,19% | 105,23 | 105,28 | 103,46 | 7.472.858 | 47.975M | 1,63% | |
| TJX COMPANIES INC. THE | 113,26 | +0,40% | 113,56 | 114,00 | 112,30 | 6.407.424 | 127.743M | 0,57% | |
| THE BANK OF NEW YORK MELLON | 81,75 | +2,62% | 80,36 | 81,95 | 79,91 | 4.353.990 | 60.328M | 0,59% | |
| TAKEDA PHARMACEUTICAL CO. | 15,01 | -0,13% | 14,94 | 15,12 | 14,89 | 1.836.540 | 47.360M | 0,06% | |
| THERMO FISHER SCIENTIFIC INC | 522,05 | +2,58% | 510,00 | 523,90 | 508,71 | 1.744.850 | 196.949M | 0,46% | |
| TRANE TECHNOLOGIES PLC | 347,80 | +2,63% | 343,80 | 348,59 | 340,45 | 1.472.321 | 78.488M | 0,65% | |
| THE TRAVELERS COMPANIES INC. | 260,91 | +1,94% | 256,55 | 261,97 | 254,70 | 1.302.414 | 59.155M | 0,57% | |
| TOTALENERGIES SE | 62,71 | +1,24% | 62,25 | 62,81 | 62,08 | 1.288.936 | 144.853M | 0,06% | |
| THE CIGNA GROUP | 312,90 | +0,29% | 310,35 | 315,73 | 309,55 | 1.264.917 | 87.471M | 0,45% | |
| TOYOTA MOTOR CORP. | 186,67 | +2,02% | 185,75 | 186,88 | 185,34 | 274.495 | 251.437M | 0,02% | |
| TRANSDIGM GROUP INC. | 1.346,50 | +1,22% | 1.336,46 | 1.350,00 | 1.325,00 | 182.170 | 75.554M | 0,32% |
