US NonTech 200 in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
COMCAST HOLDINGS ZONES	62,31	+0,00%	62,31	62,31	62,31	115	59.022M	0,00%
BANK OF AMERICA	20,18	+0,00%	20,21	20,26	20,06	24.441	153.587M	0,00%	KI
SOUTHERN CO.	21,82	+0,14%	21,85	21,89	21,72	25.417	94.694M	0,00%	KI
DUKE ENERGY CORP.	24,94	+0,44%	24,87	24,99	24,78	26.017	90.188M	0,00%	KI
U.S. BANCORP DEPOSITARY SHARES	19,62	+0,36%	19,64	19,66	19,46	28.313	69.316M	0,00%	KI
WELLS FARGO & CO.	23,85	+0,00%	23,90	23,97	23,75	36.187	194.744M	0,00%	KI
SOUTHERN CO.	20,73	+0,39%	20,70	20,81	20,55	49.301	97.013M	0,00%	KI
BANK OF AMERICA	18,05	+0,50%	18,02	18,08	17,90	50.356	137.376M	0,00%	KI
SOUTHERN CO.	18,43	+0,55%	18,37	18,57	18,24	61.982	95.987M	0,00%	KI
AT&T	23,66	+0,17%	23,63	23,70	23,50	65.414	188.179M	0,00%	KI
WELLS FARGO & CO.	19,91	+0,66%	19,86	19,91	19,72	115.646	66.849M	0,00%	KI
AUTOZONE INC.	3.547,13	-0,44%	3.562,76	3.573,79	3.492,87	115.897	60.595M	0,68%	KI
TOYOTA MOTOR CORP.	185,65	+0,61%	186,53	186,53	184,53	255.449	250.063M	0,02%	KI
ENI S.P.A.	29,87	+0,27%	29,40	29,88	29,32	263.309	47.513M	0,02%	KI
TRANSDIGM GROUP INC.	1.325,37	+0,42%	1.327,83	1.332,52	1.304,79	343.209	74.368M	0,61%	KI
W.W. GRAINGER INC.	968,29	-1,35%	984,80	993,00	966,71	361.953	47.277M	0,74%	KI
AMERIPRISE FINANCIAL INC.	480,46	+0,50%	484,98	487,62	474,65	564.928	47.176M	0,58%	KI
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO	15,29	+2,69%	15,22	15,35	15,13	581.602	99.320M	0,01%	KI
NATIONAL GRID TRANSCO PLC NATIONAL GRID	62,26	+0,02%	61,66	62,47	61,48	600.479	60.839M	0,06%	KI
BLACKROCK INC.	910,06	-0,03%	920,00	923,53	903,53	629.005	140.949M	0,41%	KI
MCKESSON CORP.	640,66	-1,92%	651,24	651,98	635,00	694.753	83.079M	0,54%	KI
DIAGEO PLC	108,42	-1,79%	110,32	110,40	108,12	699.303	60.185M	0,13%	KI
RELX PLC PLC ADS EACH	47,73	+1,12%	47,85	48,03	47,60	752.604	88.765M	0,04%	KI
PARKER-HANNIFIN	613,14	+0,32%	622,34	624,41	609,47	772.783	78.847M	0,60%	KI
PUBLIC STORAGE	303,45	-1,54%	306,83	308,72	302,00	834.399	53.109M	0,48%	KI
AIR PRODUCTS AND CHEMICALS	294,65	-1,15%	298,59	299,10	292,67	859.470	65.505M	0,39%	KI
MOTOROLA SOLUTIONS INC.	412,88	+0,28%	413,96	417,01	410,59	908.445	68.885M	0,54%	KI
HONDA MOTOR CO.	29,01	+0,24%	29,22	29,29	28,88	1.066.012	46.633M	0,07%	KI
SAP SE ADS	264,12	+1,32%	263,96	265,93	260,95	1.099.149	308.096M	0,09%	KI