Quotazioni in tempo reale di US NonTech 200 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 63,99 | +0,00% | 63,99 | 63,99 | 63,99 | 114 | 60.614M | 0,00% | |
| SOUTHERN CO. | 22,66 | -0,53% | 22,64 | 22,75 | 22,56 | 20.115 | 90.304M | 0,00% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,46 | -0,38% | 23,45 | 23,54 | 23,36 | 40.713 | 53.506M | 0,00% | |
| DUKE ENERGY CORP. | 24,16 | +0,25% | 24,02 | 24,27 | 24,00 | 48.618 | 82.476M | 0,00% | |
| AT&T | 23,95 | -0,75% | 24,12 | 24,15 | 23,95 | 62.987 | 159.498M | 0,00% | |
| SOUTHERN CO. | 18,49 | -0,59% | 18,52 | 18,66 | 18,40 | 63.770 | 87.151M | 0,00% | |
| SOUTHERN CO. | 21,42 | -0,28% | 21,40 | 21,48 | 21,25 | 75.048 | 88.748M | 0,00% | |
| AUTOZONE INC. | 3.373,57 | +1,43% | 3.346,83 | 3.376,75 | 3.311,65 | 103.125 | 56.616M | 0,61% | |
| W.W. GRAINGER INC. | 1.121,41 | -0,14% | 1.127,00 | 1.130,53 | 1.118,77 | 141.438 | 54.754M | 0,29% | |
| BANCO DE CHILE ADS | 24,29 | +1,17% | 24,10 | 24,40 | 23,63 | 215.502 | 2.453.703M | 0,00% | |
| TOYOTA MOTOR CORP. | 186,27 | -0,13% | 186,01 | 186,70 | 185,05 | 236.342 | 250.898M | 0,02% | |
| TRANSDIGM GROUP INC. | 1.349,98 | -0,30% | 1.379,14 | 1.379,46 | 1.337,92 | 239.553 | 75.910M | 0,43% | |
| AMERIPRISE FINANCIAL INC. | 563,41 | +0,33% | 560,27 | 566,92 | 560,27 | 296.043 | 55.320M | 0,30% | |
| FERRARI N.V. | 429,98 | -0,58% | 428,35 | 431,35 | 425,64 | 341.663 | 77.292M | 0,19% | |
| RELX PLC PLC ADS EACH | 49,39 | +0,26% | 49,21 | 49,40 | 48,94 | 462.287 | 91.852M | 0,02% | |
| PARKER-HANNIFIN | 680,09 | +0,83% | 676,36 | 681,04 | 671,64 | 472.703 | 87.541M | 0,37% | |
| MOODY S CORP. | 486,12 | +0,31% | 482,50 | 486,84 | 479,14 | 517.074 | 88.085M | 0,29% | |
| UNITED RENTALS INC. | 788,57 | +0,77% | 786,66 | 795,30 | 779,82 | 570.754 | 52.153M | 0,86% | |
| MSCI INC. | 615,96 | +0,48% | 615,37 | 615,99 | 609,77 | 574.291 | 48.445M | 0,73% | |
| MOTOROLA SOLUTIONS INC. | 476,05 | +0,88% | 472,61 | 476,29 | 469,40 | 600.332 | 79.425M | 0,36% | |
| ILLINOIS TOOL WORKS INC. | 259,90 | +0,29% | 259,67 | 260,15 | 257,98 | 610.762 | 77.164M | 0,21% | |
| BLACKROCK INC. | 1.017,73 | +1,13% | 1.003,96 | 1.017,81 | 1.000,83 | 645.063 | 157.625M | 0,42% | |
| REPUBLIC SERVICES INC. | 212,27 | -0,10% | 212,83 | 213,03 | 211,26 | 655.633 | 66.667M | 0,21% | |
| MCKESSON CORP. | 597,17 | +2,19% | 592,50 | 598,13 | 585,58 | 673.361 | 75.805M | 0,53% | |
| DIAGEO PLC | 118,98 | +1,13% | 118,01 | 119,44 | 117,30 | 765.330 | 66.047M | 0,14% | |
| NORTHROP GRUMMAN | 499,77 | -0,53% | 506,00 | 507,64 | 493,23 | 774.236 | 72.814M | 0,53% | |
| SHERWIN-WILLIAMS CO. | 361,11 | +0,94% | 358,60 | 361,64 | 355,99 | 800.018 | 90.947M | 0,32% | |
| ECOLAB INC. | 242,92 | +0,53% | 241,80 | 243,14 | 239,66 | 811.299 | 68.786M | 0,29% | |
| MIZUHO FIN. GROUP | 5,13 | +0,98% | 5,08 | 5,14 | 5,08 | 827.750 | 65.021M | 0,01% |
