Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62,26 | +0,02% | 61,66 | 62,47 | 61,48 | 600.479 | 60.839M | 0,06% | |
| NORTHROP GRUMMAN | 475,10 | -3,85% | 489,04 | 492,00 | 474,50 | 1.136.383 | 68.774M | 0,79% | |
| NORFOLK SOUTHERN | 230,96 | -0,87% | 229,99 | 231,75 | 225,53 | 1.893.246 | 52.219M | 0,84% | |
| NOVARTIS AG | 108,64 | -2,43% | 109,24 | 109,25 | 108,40 | 2.453.832 | 212.553M | 0,13% | |
| NATWEST GROUP PLC ADS EACH | 11,79 | +2,70% | 11,78 | 11,86 | 11,66 | 4.748.977 | 47.172M | 0,12% | |
| NEWMONT CORP. | 43,63 | +0,48% | 43,31 | 43,96 | 42,90 | 7.535.237 | 50.062M | 0,66% | |
| NOVO NORDISK A/S | 74,79 | -4,25% | 74,32 | 75,34 | 73,80 | 10.788.968 | 321.984M | 0,25% | |
| NEXTERA ENERGY INC. | 72,92 | -1,50% | 73,00 | 73,38 | 71,78 | 12.099.338 | 149.999M | 0,59% | |
| NIKE INC. | 73,58 | -0,80% | 74,36 | 74,50 | 73,23 | 12.294.523 | 110.330M | 0,82% | |
| NU HOLDINGS | 10,89 | +2,74% | 10,97 | 11,03 | 10,59 | 51.705.610 | 52.057M | 1,08% |
