Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSDIGM GROUP INC. | 1.349,98 | -0,30% | 1.379,14 | 1.379,46 | 1.337,92 | 234.498 | 75.910M | 0,42% | |
| TOYOTA MOTOR CORP. | 186,27 | -0,13% | 186,01 | 186,70 | 185,05 | 236.339 | 250.898M | 0,02% | |
| TARGA RESOURCES INC. | 211,39 | +0,06% | 213,43 | 213,76 | 209,33 | 1.042.626 | 46.096M | 0,48% | |
| THERMO FISHER SCIENTIFIC INC | 574,85 | +0,05% | 575,95 | 576,66 | 562,65 | 1.235.615 | 219.880M | 0,32% | |
| TRANE TECHNOLOGIES PLC | 400,29 | +0,18% | 399,54 | 401,24 | 392,67 | 1.248.142 | 90.333M | 0,55% | |
| THE TRAVELERS COMPANIES INC. | 241,51 | -2,11% | 243,75 | 244,71 | 240,36 | 1.478.186 | 54.827M | 0,65% | |
| THE CIGNA GROUP | 294,99 | +2,06% | 291,83 | 296,60 | 288,67 | 1.676.680 | 82.052M | 0,60% | |
| TOTALENERGIES SE | 58,75 | +1,10% | 58,87 | 59,02 | 58,25 | 1.871.043 | 135.706M | 0,08% | |
| TJX COMPANIES INC. THE | 122,60 | +0,02% | 122,50 | 123,07 | 122,21 | 3.662.939 | 138.277M | 0,32% | |
| THE BANK OF NEW YORK MELLON | 84,73 | +0,47% | 84,39 | 85,55 | 84,12 | 4.038.826 | 62.527M | 0,55% | |
| TRUIST FINANCIAL | 46,76 | -0,53% | 47,05 | 47,23 | 46,55 | 6.288.135 | 62.618M | 0,47% | |
| TARGET CORP. | 137,25 | +1,09% | 135,49 | 137,51 | 135,04 | 6.466.830 | 62.890M | 1,41% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 224,62 | +0,64% | 220,10 | 224,70 | 219,41 | 8.917.501 | 958.595M | 0,21% |
