Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 63,99 | +0,00% | 63,99 | 63,99 | 63,99 | 114 | 60.614M | 0,00% | |
| CUMMINS INC. | 368,91 | +0,80% | 365,86 | 369,48 | 364,28 | 1.046.553 | 50.558M | 0,76% | |
| CENCORA INC. | 247,94 | +0,40% | 248,50 | 249,09 | 246,02 | 1.171.697 | 47.922M | 0,61% | |
| CHUBB LTD. | 266,50 | -0,68% | 268,33 | 269,04 | 264,62 | 1.608.764 | 107.426M | 0,40% | |
| CARVANA CO. CLASS A | 243,12 | +3,88% | 232,52 | 243,48 | 230,90 | 1.994.850 | 50.293M | 0,96% | |
| CATERPILLAR INC. | 406,40 | +2,21% | 397,37 | 409,59 | 397,27 | 2.578.670 | 197.063M | 0,53% | |
| CHENIERE ENERGY INC. | 234,29 | +0,40% | 235,97 | 236,75 | 232,76 | 3.084.998 | 52.566M | 1,37% | |
| CAPITAL ONE FINANCIAL | 204,03 | +1,54% | 202,30 | 207,24 | 200,89 | 5.091.937 | 77.910M | 1,33% | |
| CONOCOPHILLIPS | 103,99 | +0,90% | 104,11 | 105,48 | 103,63 | 5.730.798 | 134.517M | 0,44% | |
| CHEVRON CORP. | 156,01 | -0,26% | 157,63 | 157,94 | 155,62 | 5.974.386 | 280.364M | 0,33% | |
| COLGATE-PALMOLIVE CO. | 87,91 | +0,41% | 87,69 | 88,26 | 86,91 | 6.287.734 | 71.823M | 0,77% | |
| CARRIER GLOBAL CORP. | 69,88 | -0,21% | 70,20 | 70,30 | 69,72 | 7.792.704 | 62.698M | 0,87% | |
| CHARLES SCHWAB CORP. | 82,08 | +1,84% | 80,47 | 82,13 | 79,85 | 8.751.595 | 146.074M | 0,49% | |
| CHIPOTLE MEXICAN GRILL INC. | 57,56 | +2,97% | 55,70 | 57,77 | 55,64 | 12.436.984 | 78.431M | 0,91% | |
| CVS HEALTH CORP. | 53,82 | +1,57% | 53,52 | 54,61 | 52,69 | 13.390.989 | 67.728M | 1,06% | |
| CITIGROUP INC. | 81,98 | +0,36% | 82,00 | 82,77 | 81,80 | 13.528.995 | 155.045M | 0,72% | |
| COCA-COLA CO. | 61,53 | -0,40% | 61,80 | 61,98 | 61,37 | 16.507.703 | 265.186M | 0,38% |
