Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST | 23,55 | -1,26% | 23,94 | 23,94 | 23,42 | 13.762 | 54.316M | 0,00% | |
| DIGITAL REALTY TRUST | 21,51 | -1,10% | 21,65 | 21,91 | 21,43 | 15.171 | 54.354M | 0,00% | |
| DUKE ENERGY CORP. | 24,91 | -0,64% | 25,12 | 25,17 | 24,83 | 181.215 | 86.165M | 0,01% | |
| DUKE ENERGY CORP. | 24,59 | -0,04% | 24,52 | 24,78 | 24,41 | 274.601 | 86.510M | 0,01% | |
| DIAGEO PLC | 119,97 | -1,32% | 119,52 | 121,49 | 119,12 | 990.387 | 66.596M | 0,18% | |
| DEERE & COMPANY | 476,56 | -0,71% | 479,00 | 479,59 | 474,06 | 1.400.602 | 129.792M | 0,51% | |
| DUKE ENERGY CORP. | 111,99 | -0,24% | 112,26 | 112,45 | 111,38 | 3.537.796 | 86.510M | 0,46% | |
| DANAHER CORP. | 222,74 | -0,15% | 223,30 | 227,50 | 222,37 | 4.785.759 | 160.880M | 0,66% | |
| DELL TECHNOLOGIES INC. CLASS C | 103,60 | -1,66% | 106,33 | 107,24 | 103,53 | 6.072.676 | 72.696M | 0,87% |
