Palmarés y listas de precios de US NonTech 200 - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORP. | 24,64 | -0,16% | 24,63 | 24,75 | 24,62 | 24.088 | 86.686M | 0,00% | |
| DUKE ENERGY CORP. | 25,00 | -0,20% | 25,01 | 25,07 | 24,95 | 38.177 | 86.477M | 0,00% | |
| DEERE & COMPANY | 465,60 | +0,13% | 468,42 | 469,47 | 463,00 | 898.027 | 126.807M | 0,33% | |
| DIAGEO PLC | 110,49 | -1,21% | 111,08 | 111,36 | 110,18 | 976.658 | 61.334M | 0,18% | |
| DUKE ENERGY CORP. | 114,99 | +0,41% | 114,18 | 115,69 | 113,92 | 2.931.347 | 88.828M | 0,38% | |
| DANAHER CORP. | 206,76 | -1,55% | 210,37 | 210,79 | 205,79 | 5.230.098 | 149.338M | 0,72% | |
| DELL TECHNOLOGIES INC. CLASS C | 106,37 | +0,42% | 107,52 | 109,35 | 105,97 | 7.981.787 | 74.639M | 1,14% |
