Palmarés y listas de precios de US NonTech 200 - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORP. | 24,94 | +0,44% | 24,87 | 24,99 | 24,78 | 26.017 | 90.188M | 0,00% | |
| DIAGEO PLC | 108,42 | -1,79% | 110,32 | 110,40 | 108,12 | 699.303 | 60.185M | 0,13% | |
| DEERE & COMPANY | 471,37 | -0,87% | 474,99 | 476,62 | 463,21 | 1.679.841 | 128.378M | 0,62% | |
| DIGITAL REALTY TRUST INC. | 151,67 | +3,17% | 149,81 | 152,31 | 148,54 | 2.607.685 | 49.658M | 0,80% | |
| DANAHER CORP. | 204,96 | -0,32% | 205,52 | 208,75 | 203,89 | 3.022.664 | 146.487M | 0,42% | |
| DUKE ENERGY CORP. | 116,64 | -0,90% | 116,72 | 117,30 | 115,65 | 4.537.847 | 90.070M | 0,59% | |
| DEUTSCHE BANK AG | 23,39 | +0,95% | 23,49 | 23,64 | 23,30 | 4.647.605 | 45.557M | 0,24% | |
| DELL TECHNOLOGIES INC. CLASS C | 94,58 | +3,29% | 94,66 | 95,98 | 93,17 | 7.866.766 | 66.822M | 1,11% |
