Palmarés y listas de precios de US NonTech 200 - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARKER-HANNIFIN | 613,14 | +0,32% | 622,34 | 624,41 | 609,47 | 772.783 | 78.847M | 0,60% | |
| PUBLIC STORAGE | 303,45 | -1,54% | 306,83 | 308,72 | 302,00 | 834.399 | 53.109M | 0,48% | |
| PNC FIN. GROUP | 171,01 | +0,56% | 172,08 | 173,08 | 169,10 | 2.389.147 | 67.976M | 0,60% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 11,78 | +0,51% | 11,70 | 11,82 | 11,66 | 2.754.069 | 79.660M | 0,04% | |
| PROGRESSIVE CORP. | 277,55 | +0,22% | 278,89 | 280,00 | 273,35 | 2.878.858 | 162.592M | 0,49% | |
| PHILLIPS 66 | 123,98 | +0,35% | 122,98 | 124,90 | 122,25 | 3.194.484 | 50.546M | 0,78% | |
| PROLOGIS INC. | 115,73 | -1,24% | 117,64 | 118,01 | 115,66 | 3.608.348 | 107.156M | 0,39% | |
| PHILIP MORRIS INTL. INC | 151,32 | -0,51% | 151,84 | 152,55 | 150,31 | 5.167.706 | 235.272M | 0,33% | |
| PROCTER & GAMBLE CO. | 168,37 | -2,74% | 169,70 | 171,83 | 167,77 | 10.155.984 | 395.621M | 0,43% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 12,67 | +0,48% | 12,59 | 12,74 | 12,51 | 15.987.393 | 77.793M | 0,26% | |
| PFIZER INC. | 25,71 | -1,08% | 25,93 | 25,97 | 25,50 | 37.238.471 | 145.691M | 0,66% |
