Palmarés y listas de precios de US NonTech 200 - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENI S.P.A. | 29,87 | +0,27% | 29,40 | 29,88 | 29,32 | 263.309 | 47.513M | 0,02% | |
| ECOLAB INC. | 255,18 | -1,50% | 259,45 | 260,48 | 254,78 | 1.848.563 | 72.608M | 0,65% | |
| ELEVANCE HEALTH INC. | 411,04 | -2,61% | 417,68 | 420,72 | 410,65 | 1.981.114 | 97.605M | 0,83% | |
| EMERSON ELECTRIC CO. | 110,84 | +0,11% | 112,46 | 113,00 | 110,40 | 2.263.694 | 63.478M | 0,40% | |
| ELI LILLY AND CO. | 821,86 | -0,27% | 814,95 | 834,65 | 813,26 | 3.012.902 | 781.117M | 0,32% | |
| EOG RESOURCES INC. | 124,27 | -0,18% | 124,05 | 126,00 | 123,14 | 3.427.853 | 70.660M | 0,60% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32,98 | -0,57% | 33,36 | 33,46 | 32,94 | 3.466.104 | 71.486M | 0,16% | |
| EQUINOR ASA | 24,05 | +0,50% | 23,89 | 24,15 | 23,58 | 4.215.118 | 65.763M | 0,15% | |
| EATON CORP. | 292,04 | +3,45% | 297,46 | 300,04 | 285,54 | 5.577.824 | 116.261M | 1,40% | |
| EXXON MOBIL CORP. | 109,13 | -0,03% | 109,05 | 110,13 | 108,42 | 14.045.486 | 473.530M | 0,32% | |
| ENERGY TRANSFER LP | 18,40 | +3,20% | 18,17 | 18,60 | 18,05 | 15.005.953 | 63.134M | 0,44% |
