Palmarés y listas de precios de US NonTech 200 - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO. | 29,01 | +0,24% | 29,22 | 29,29 | 28,88 | 1.066.012 | 46.633M | 0,07% | |
| HCA HEALTHCARE INC. | 312,87 | -3,30% | 321,56 | 322,89 | 310,18 | 1.466.612 | 80.744M | 0,57% | |
| HSBC HOLDINGS PLC. | 55,74 | +0,47% | 55,78 | 55,97 | 55,38 | 1.917.170 | 204.682M | 0,05% | |
| HDFC BANK LTD. | 60,48 | +1,10% | 60,94 | 60,94 | 60,23 | 2.135.449 | 148.051M | 0,09% | |
| HOWMET AEROSPACE INC. | 127,93 | +1,94% | 129,00 | 129,37 | 125,09 | 2.473.943 | 52.214M | 0,61% | |
| HILTON WORLDWIDE HLD. | 228,40 | -1,48% | 234,87 | 235,35 | 225,18 | 3.361.439 | 56.284M | 1,36% | |
| HOME DEPOT INC. THE | 364,73 | -0,93% | 371,97 | 372,00 | 361,75 | 3.363.431 | 362.284M | 0,34% | |
| HALEON PLC ADS EACH | 10,19 | -1,92% | 10,26 | 10,33 | 10,18 | 8.304.294 | 46.471M | 0,18% |
