Palmarés y listas de precios de US NonTech 200 - Volumen - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62,75 | +0,61% | 62,34 | 62,76 | 62,34 | 683.417 | - | - | |
| NORFOLK SOUTHERN | 261,26 | -1,32% | 262,33 | 266,40 | 260,29 | 1.152.045 | - | - | |
| NORTHROP GRUMMAN | 493,99 | -1,27% | 497,56 | 504,23 | 490,87 | 1.428.502 | - | - | |
| NOVARTIS AG | 103,06 | -0,33% | 102,92 | 103,30 | 102,59 | 1.452.229 | - | - | |
| NOVO NORDISK A/S | 101,74 | -3,40% | 101,67 | 102,34 | 100,32 | 8.072.059 | - | - | |
| NEWMONT CORP. | 40,93 | +0,61% | 41,05 | 41,31 | 40,60 | 11.725.715 | - | - | |
| NEXTERA ENERGY INC. | 76,35 | +1,42% | 75,45 | 76,69 | 75,29 | 12.929.474 | - | - | |
| NIKE INC. | 76,66 | +1,29% | 76,00 | 77,65 | 75,61 | 13.574.762 | - | - | |
| NU HOLDINGS | 14,06 | -7,44% | 14,98 | 14,99 | 13,96 | 49.874.166 | - | - |
