Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 11,53 | +2,22% | 11,47 | 11,60 | 11,32 | 25.179.890 | 55.116M | 0,53% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 59,53 | +0,64% | 59,21 | 59,66 | 59,06 | 1.638.683 | 58.171M | 0,17% | |
| NORTHROP GRUMMAN | 482,38 | +0,25% | 480,42 | 483,43 | 477,36 | 1.091.500 | 70.280M | 0,75% | |
| NEWMONT CORP. | 41,67 | +0,05% | 41,35 | 41,88 | 41,10 | 7.283.120 | 47.813M | 0,63% | |
| NOVARTIS AG | 97,53 | -0,34% | 98,37 | 98,50 | 97,45 | 1.483.596 | 190.816M | 0,08% | |
| NIKE INC. | 70,84 | -0,38% | 71,43 | 71,52 | 70,84 | 9.685.895 | 105.445M | 0,65% | |
| NORFOLK SOUTHERN | 245,34 | -0,72% | 248,00 | 248,00 | 244,85 | 1.017.506 | 55.470M | 0,45% | |
| NEXTERA ENERGY INC. | 70,76 | -0,85% | 71,09 | 71,84 | 70,74 | 11.965.598 | 145.511M | 0,58% | |
| NOVO NORDISK A/S | 78,69 | -5,27% | 79,94 | 80,88 | 78,17 | 20.852.493 | 338.774M | 0,48% |
