Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SERVICENOW INC. | 817,39 | +4,28% | 800,00 | 827,98 | 794,00 | 896.123 | 168.382M | 0,44% | |
| NU HOLDINGS | 10,50 | +3,75% | 10,16 | 10,53 | 10,16 | 25.167.811 | 50.193M | 0,53% | |
| SPOTIFY TECHNOLOGY S.A. | 507,52 | +3,74% | 490,40 | 511,63 | 487,16 | 1.432.124 | 99.274M | 0,73% | |
| ALIBABA GROUP HOLDING | 137,29 | +3,58% | 138,16 | 141,33 | 136,04 | 12.195.447 | 326.092M | 0,51% | |
| ELEVANCE HEALTH INC. | 421,80 | +2,99% | 425,13 | 427,52 | 412,00 | 854.374 | 100.160M | 0,36% | |
| ENERGY TRANSFER LP | 17,77 | +2,95% | 17,28 | 18,01 | 17,21 | 10.714.958 | 60.973M | 0,31% | |
| KKR & CO. INC. | 111,03 | +2,64% | 108,28 | 112,66 | 107,92 | 2.985.543 | 98.532M | 0,34% | |
| FREEPORT-MCMORAN INC. | 35,40 | +2,61% | 34,76 | 35,53 | 34,57 | 6.380.571 | 50.865M | 0,44% | |
| APOLLO GLOB. MANAGEMENT | 129,26 | +2,58% | 126,68 | 130,59 | 125,96 | 2.219.217 | 73.618M | 0,39% | |
| SNOWFLAKE INC. CLASS A | 151,34 | +2,54% | 147,24 | 153,29 | 146,00 | 2.292.219 | 50.729M | 0,68% | |
| NEWMONT CORP. | 43,22 | +2,01% | 42,66 | 43,87 | 42,66 | 3.084.890 | 49.592M | 0,27% | |
| SALESFORCE INC. | 277,74 | +1,77% | 273,72 | 280,39 | 272,00 | 2.731.103 | 265.519M | 0,29% | |
| HOWMET AEROSPACE INC. | 124,46 | +1,76% | 122,47 | 126,53 | 122,38 | 1.270.385 | 50.798M | 0,31% | |
| ARISTA NETWORKS INC. | 78,88 | +1,70% | 77,81 | 80,20 | 76,71 | 3.811.938 | - | - | |
| CONOCOPHILLIPS | 94,48 | +1,70% | 92,90 | 94,62 | 92,90 | 3.556.518 | 120.214M | 0,28% | |
| ICICI BANK LTD. | 28,53 | +1,57% | 28,48 | 28,56 | 28,27 | 2.175.071 | 100.484M | 0,06% | |
| DIGITAL REALTY TRUST INC. | 147,66 | +1,39% | 145,57 | 149,62 | 144,72 | 1.370.396 | 48.346M | 0,42% | |
| HDFC BANK LTD. | 59,47 | +1,14% | 59,03 | 59,49 | 58,92 | 1.196.758 | 145.579M | 0,05% | |
| WILLIAMS COMPANIES INC. THE | 54,61 | +1,09% | 53,98 | 55,78 | 53,93 | 1.539.834 | 66.566M | 0,13% | |
| CHARLES SCHWAB CORP. | 71,98 | +1,04% | 70,74 | 72,22 | 70,72 | 2.712.020 | 128.012M | 0,15% | |
| CHIPOTLE MEXICAN GRILL INC. | 50,33 | +1,00% | 49,81 | 51,30 | 49,58 | 4.021.042 | 68.214M | 0,30% | |
| CAPITAL ONE FINANCIAL | 165,39 | +0,93% | 165,13 | 167,50 | 163,03 | 1.707.522 | 63.155M | 0,45% | |
| ARTHUR J. GALLAGHER & CO. | 324,82 | +0,92% | 322,82 | 327,35 | 321,88 | 348.284 | 71.168M | 0,16% | |
| DELL TECHNOLOGIES INC. CLASS C | 91,17 | +0,92% | 90,54 | 92,87 | 90,08 | 1.955.128 | 64.413M | 0,28% | |
| ONEOK INC. | 92,20 | +0,85% | 91,71 | 93,11 | 91,54 | 1.088.910 | 53.852M | 0,19% | |
| EATON CORP. | 279,75 | +0,77% | 276,53 | 282,78 | 274,60 | 958.760 | 111.368M | 0,24% | |
| BOSTON SCIENTIFIC | 94,83 | +0,74% | 94,13 | 96,27 | 93,90 | 3.034.652 | 139.650M | 0,21% | |
| BARCLAYS PLC | 14,89 | +0,68% | 14,66 | 14,95 | 14,58 | 8.565.330 | 54.378M | 0,23% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 40,76 | +0,49% | 40,63 | 40,87 | 40,51 | 2.508.281 | 90.066M | 0,11% | |
| PARKER-HANNIFIN | 609,22 | +0,43% | 604,61 | 613,38 | 599,34 | 168.059 | 78.343M | 0,13% |
