Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCKESSON CORP. | 621,14 | +0,89% | 617,76 | 622,70 | 614,07 | 484.838 | - | - | |
| ACCENTURE PLC CLASS A | 357,07 | +0,88% | 353,71 | 357,33 | 351,65 | 1.745.122 | - | - | |
| ELEVANCE HEALTH INC. | 397,48 | +0,83% | 396,14 | 400,03 | 391,02 | 2.389.757 | - | - | |
| OCCIDENTAL PETROLEUM | 50,91 | +0,81% | 50,50 | 50,97 | 50,34 | 7.539.460 | - | - | |
| REPUBLIC SERVICES INC. | 212,62 | +0,81% | 210,91 | 212,72 | 209,54 | 990.586 | - | - | |
| SAP SE ADS | 235,02 | +0,78% | 234,11 | 235,03 | 231,29 | 603.815 | - | - | |
| EOG RESOURCES INC. | 136,23 | +0,78% | 134,68 | 136,46 | 134,65 | 2.062.947 | - | - | |
| AMERICAN EXPRESS CO. | 287,71 | +0,76% | 286,15 | 288,33 | 285,09 | 2.373.942 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 512,84 | +0,73% | 507,08 | 513,85 | 502,73 | 1.511.826 | - | - | |
| ABBVIE INC. | 167,76 | +0,71% | 166,91 | 167,91 | 165,65 | 7.132.532 | - | - | |
| SALESFORCE INC. | 325,70 | +0,70% | 325,29 | 327,26 | 322,01 | 3.581.393 | - | - | |
| VERIZON COMMUNICATIONS INC. | 42,22 | +0,69% | 42,00 | 42,28 | 41,75 | 14.695.932 | - | - | |
| SEA LTD. | 114,46 | +0,69% | 114,00 | 115,33 | 112,10 | 3.919.657 | - | - | |
| UBER TECHNOLOGIES INC. | 69,60 | +0,68% | 69,29 | 70,33 | 68,95 | 16.598.839 | - | - | |
| WALMART INC. | 87,18 | +0,67% | 86,60 | 87,20 | 85,91 | 18.155.018 | - | - | |
| U.S. BANCORP | 50,74 | +0,67% | 50,60 | 50,96 | 50,29 | 8.071.230 | - | - | |
| PHILIP MORRIS INTL. INC | 130,39 | +0,66% | 129,62 | 131,24 | 128,80 | 4.172.587 | - | - | |
| COCA-COLA CO. | 62,99 | +0,64% | 62,70 | 63,01 | 62,02 | 18.267.357 | - | - | |
| MARSH & MCLENNAN COMPANIES | 221,96 | +0,56% | 222,47 | 222,57 | 220,15 | 1.712.579 | - | - | |
| W.W. GRAINGER INC. | 1.178,45 | +0,54% | 1.172,00 | 1.179,47 | 1.162,02 | 131.410 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31,79 | +0,51% | 31,82 | 31,87 | 31,48 | 2.899.854 | - | - | |
| ROYAL CARIBBEAN CRUISES | 235,87 | +0,51% | 234,15 | 238,69 | 234,09 | 1.882.365 | - | - | |
| D.R. HORTON INC. | 163,12 | +0,51% | 162,33 | 163,49 | 161,66 | 1.523.400 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,28 | +0,49% | 14,25 | 14,45 | 14,17 | 9.542.629 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21,10 | +0,48% | 20,97 | 21,29 | 20,96 | 11.603.250 | - | - | |
| QUANTA SERVICES INC. | 332,34 | +0,47% | 332,28 | 333,02 | 327,61 | 746.903 | - | - | |
| AT&T INC. | 22,83 | +0,44% | 22,80 | 22,90 | 22,74 | 20.413.551 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 37,08 | +0,41% | 36,94 | 37,09 | 36,89 | 2.591.118 | - | - | |
| PHILLIPS 66 | 131,45 | +0,39% | 131,32 | 131,86 | 130,39 | 2.097.298 | - | - | |
| MARATHON PETROLEUM | 159,38 | +0,37% | 158,33 | 159,45 | 156,61 | 1.600.088 | - | - |
