US NonTech 200 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 61,15 | +0,41% | 60,75 | 62,20 | 60,70 | 15.440 | - | - | |
| AT&T | 24,07 | +1,73% | 23,77 | 24,18 | 23,71 | 77.362 | - | - | |
| AUTOZONE INC. | 3.107,53 | -0,91% | 3.133,00 | 3.150,79 | 3.100,00 | 117.884 | - | - | |
| FAIR ISAAC CORP. | 2.261,00 | -2,68% | 2.295,05 | 2.295,05 | 2.246,32 | 185.664 | - | - | |
| W.W. GRAINGER INC. | 1.178,33 | +0,20% | 1.174,01 | 1.179,29 | 1.168,82 | 232.113 | - | - | |
| ENI S.P.A. | 29,69 | +0,68% | 29,68 | 29,78 | 29,53 | 270.564 | - | - | |
| TOYOTA MOTOR CORP. | 172,84 | -0,37% | 173,23 | 173,55 | 171,78 | 282.123 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 90,08 | -1,18% | 91,00 | 91,62 | 90,00 | 333.268 | - | - | |
| AT&T | 25,10 | +2,53% | 24,82 | 25,12 | 24,76 | 393.858 | - | - | |
| TRANSDIGM GROUP INC. | 1.254,16 | -1,38% | 1.265,43 | 1.279,47 | 1.240,20 | 481.085 | - | - | |
| PARKER-HANNIFIN | 698,91 | +0,18% | 696,11 | 704,07 | 695,79 | 530.750 | - | - | |
| CUMMINS INC. | 361,85 | -0,52% | 362,92 | 365,33 | 360,29 | 536.098 | - | - | |
| BLACKROCK INC. | 1.047,37 | +0,03% | 1.038,49 | 1.052,51 | 1.035,01 | 583.361 | - | - | |
| PUBLIC STORAGE | 335,01 | +0,97% | 330,07 | 336,11 | 329,74 | 599.446 | - | - | |
| UNITED RENTALS INC. | 836,00 | -1,60% | 849,46 | 854,50 | 835,11 | 603.072 | - | - | |
| MOODY S CORP. | 473,31 | -1,82% | 478,99 | 479,71 | 472,37 | 653.029 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62,75 | +0,61% | 62,34 | 62,76 | 62,34 | 683.417 | - | - | |
| DIAGEO PLC | 118,16 | -1,41% | 119,44 | 119,44 | 118,00 | 724.913 | - | - | |
| MOTOROLA SOLUTIONS INC. | 489,00 | -0,95% | 489,50 | 494,52 | 487,16 | 726.203 | - | - | |
| AMERIPRISE FINANCIAL INC. | 562,44 | +0,16% | 562,21 | 567,48 | 559,27 | 727.266 | - | - | |
| SOUTHERN COPPER | 99,24 | -1,03% | 101,36 | 101,36 | 98,96 | 794.136 | - | - | |
| SAP SE ADS | 228,31 | -1,34% | 228,90 | 229,37 | 227,52 | 819.764 | - | - | |
| QUANTA SERVICES INC. | 323,33 | -0,17% | 320,37 | 325,29 | 320,00 | 901.953 | - | - | |
| ILLINOIS TOOL WORKS INC. | 270,62 | +0,28% | 269,41 | 272,81 | 269,35 | 911.523 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,96 | -2,31% | 14,03 | 14,08 | 13,90 | 917.780 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 294,58 | -0,04% | 294,63 | 296,93 | 292,44 | 948.380 | - | - | |
| TRANE TECHNOLOGIES PLC | 407,49 | -0,64% | 402,54 | 407,73 | 401,37 | 958.443 | - | - | |
| REPUBLIC SERVICES INC. | 208,04 | -0,68% | 208,50 | 209,61 | 207,20 | 984.376 | - | - | |
| MCKESSON CORP. | 606,29 | -0,63% | 610,00 | 614,11 | 604,29 | 1.008.116 | - | - |
