US NonTech 200 price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCKESSON CORP. | 640.66 | -1.92% | 651.24 | 651.98 | 635.00 | 694,753 | 83,079M | 0.54% | |
| MOTOROLA SOLUTIONS INC. | 412.88 | +0.28% | 413.96 | 417.01 | 410.59 | 908,445 | 68,885M | 0.54% | |
| MOODY S CORP. | 442.12 | -0.39% | 447.50 | 449.46 | 436.88 | 1,116,674 | 80,510M | 0.61% | |
| MPLX LP | 53.10 | +1.12% | 53.00 | 53.55 | 52.40 | 1,485,778 | 54,099M | 0.15% | |
| MARSH & MCLENNAN COMPANIES | 229.81 | -1.42% | 232.32 | 232.88 | 228.24 | 1,828,823 | 113,010M | 0.37% | |
| MIZUHO FIN. GROUP | 5.55 | +2.59% | 5.52 | 5.57 | 5.48 | 1,947,829 | 70,344M | 0.02% | |
| MASTERCARD INC. | 524.64 | -0.22% | 530.51 | 532.71 | 519.26 | 2,809,350 | 480,943M | 0.31% | |
| METLIFE INC. | 79.18 | +0.93% | 79.12 | 79.80 | 78.20 | 3,157,302 | 55,452M | 0.45% | |
| MITSUBISHI UFJ FIN. GROUP | 13.08 | +2.51% | 13.03 | 13.15 | 12.93 | 4,061,286 | 152,477M | 0.03% | |
| MCDONALD S CORP. | 299.40 | -2.40% | 303.69 | 306.43 | 296.35 | 4,544,870 | 214,772M | 0.63% | |
| MEDTRONIC PLC. | 91.51 | -1.90% | 92.89 | 93.00 | 90.35 | 6,221,168 | 117,342M | 0.49% | |
| MORGAN STANLEY | 114.00 | +1.75% | 115.00 | 115.60 | 112.54 | 7,922,255 | 183,866M | 0.49% | |
| MERCK & COMPANY INC. | 93.35 | -1.46% | 94.07 | 94.40 | 92.86 | 11,893,512 | 236,625M | 0.47% |
