US NonTech 200 price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED RENTALS INC. | 836.00 | -1.60% | 849.46 | 854.50 | 835.11 | 603,072 | - | - | |
| UNILEVER PLC | 57.40 | +0.00% | 57.09 | 57.57 | 56.87 | 2,057,740 | - | - | |
| UNION PACIFIC CORP. | 235.57 | +0.00% | 234.88 | 237.82 | 234.00 | 2,068,308 | - | - | |
| UNITED PARCEL SERVICE INC. | 134.07 | +1.08% | 132.27 | 134.11 | 132.09 | 3,335,327 | - | - | |
| UNITEDHEALTH GROUP INC. | 592.23 | -0.16% | 591.92 | 598.93 | 589.95 | 3,420,724 | - | - | |
| U.S. BANCORP | 49.90 | -0.81% | 50.27 | 50.65 | 49.74 | 13,570,830 | - | - | |
| UBER TECHNOLOGIES INC. | 73.25 | +2.53% | 72.10 | 73.63 | 71.76 | 23,968,586 | - | - |
