Palmarès et cotations US NonTech 200 - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP DEPOSITARY SHARES | 870.00 | +0.00% | 869.40 | 870.00 | 869.40 | 2 406 | 74 564M | 0.00% | |
| U.S. BANCORP DEPOSITARY SHARES | 23.77 | -0.29% | 23.80 | 23.80 | 23.60 | 16 332 | 73 948M | 0.00% | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22.68 | -0.22% | 22.66 | 22.77 | 22.58 | 30 782 | 75 001M | 0.00% | |
| U.S. BANCORP DEPOSITARY SHARES | 20.07 | -0.35% | 19.93 | 20.19 | 19.93 | 80 534 | 74 613M | 0.00% | |
| UNILEVER PLC | 58.27 | +0.34% | 58.22 | 58.33 | 57.92 | 1 535 764 | 145 086M | 0.06% | |
| UNION PACIFIC CORP. | 242.08 | -0.59% | 243.99 | 244.12 | 240.79 | 2 185 539 | 146 763M | 0.36% | |
| UNITEDHEALTH GROUP INC. | 527.03 | -0.57% | 529.20 | 532.39 | 525.39 | 3 344 723 | 485 017M | 0.36% | |
| UNITED PARCEL SERVICE INC. | 113.11 | -0.32% | 113.87 | 113.96 | 112.62 | 4 823 086 | 96 888M | 0.56% | |
| U.S. BANCORP | 47.23 | -1.07% | 47.81 | 48.00 | 46.88 | 7 668 652 | 73 680M | 0.49% | |
| UBER TECHNOLOGIES INC. | 74.60 | +6.59% | 70.36 | 76.78 | 70.13 | 81 647 533 | 156 730M | 3.89% |
