US NonTech 200 price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 332.85 | -0.40% | 333.45 | 335.00 | 322.22 | 3,837,384 | - | - | |
| EMERSON ELECTRIC CO. | 112.16 | +1.14% | 110.75 | 112.25 | 109.54 | 4,313,249 | - | - | |
| ELI LILLY AND CO. | 820.34 | +0.65% | 818.80 | 826.21 | 811.10 | 4,468,695 | - | - | |
| EDWARDS LIFESCIENCES | 86.89 | -1.14% | 87.68 | 87.91 | 85.79 | 4,613,741 | - | - | |
| EOG RESOURCES INC. | 124.55 | +1.88% | 122.54 | 124.74 | 122.54 | 4,015,629 | - | - | |
| EQUINOR ASA | 29.14 | +2.28% | 28.90 | 29.14 | 28.73 | 2,877,018 | - | - | |
| EXXON MOBIL CORP. | 117.26 | +2.87% | 114.12 | 117.49 | 113.99 | 28,194,622 | - | - | |
| ENBRIDGE INC | 36.58 | +2.29% | 35.97 | 36.62 | 35.74 | 5,355,680 | - | - | |
| ELEVANCE HEALTH INC. | 538.48 | +6.14% | 523.87 | 542.37 | 518.00 | 4,053,550 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28.50 | +1.39% | 28.16 | 28.51 | 28.13 | 2,942,199 | - | - | |
| ENERGY TRANSFER LP | 15.67 | +0.84% | 15.55 | 15.67 | 15.52 | 7,122,347 | - | - | |
| ENI S.P.A. | 31.53 | +1.25% | 31.41 | 31.57 | 31.39 | 394,800 | - | - | |
| ECOLAB INC. | 232.20 | +1.53% | 228.54 | 232.68 | 227.54 | 2,432,607 | - | - |
