US NonTech 200 price list and quotes - Capitalization - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 247.25 | +1.33% | 242.74 | 247.86 | 242.49 | 637,872 | 229,266M | 0.07% | |
| ICICI BANK LTD. | 31.27 | -0.35% | 31.06 | 31.34 | 31.01 | 997,132 | 110,135M | 0.03% | |
| INTERCONTINENTAL EXCHANGE INC. | 172.15 | -1.47% | 172.82 | 173.54 | 171.54 | 732,589 | 98,911M | 0.13% | |
| INFOSYS LTD. | 18.00 | -0.94% | 18.00 | 18.08 | 17.87 | 930,972 | 74,739M | 0.02% | |
| ILLINOIS TOOL WORKS INC. | 245.27 | -0.48% | 244.04 | 245.64 | 242.47 | 131,731 | 72,821M | 0.04% | |
| ING GROUP N.V. | 19.37 | -2.22% | 19.33 | 19.43 | 19.31 | 708,220 | 62,753M | 0.02% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.45 | -1.27% | 5.43 | 5.47 | 5.43 | 1,238,044 | 53,388M | 0.01% |
