US NonTech 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ING GROUP N.V. | 17.98 | +2.16% | 17.83 | 18.00 | 17.79 | 2,188,630 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 138.40 | +0.94% | 137.81 | 138.46 | 137.01 | 2,060,683 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.53 | +0.93% | 6.48 | 6.54 | 6.45 | 11,560,693 | - | - | |
| ICICI BANK LTD. | 27.21 | +0.41% | 27.15 | 27.24 | 27.12 | 1,813,967 | - | - | |
| ILLINOIS TOOL WORKS INC. | 250.60 | +0.33% | 250.22 | 250.71 | 248.47 | 961,769 | - | - | |
| INTL. BUSINESS MACHINES | 169.03 | +0.04% | 168.97 | 169.11 | 167.33 | 2,951,855 | - | - | |
| INFOSYS LTD. | 17.13 | -0.64% | 17.15 | 17.17 | 17.02 | 7,985,969 | - | - |
