US NonTech 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC. | 260.13 | +2.16% | 255.27 | 260.78 | 254.98 | 764,505 | 77,233M | 0.26% | |
| ING GROUP N.V. | 23.03 | +0.66% | 22.87 | 23.03 | 22.76 | 3,347,577 | 74,610M | 0.10% | |
| INFOSYS LTD. | 18.26 | +0.38% | 18.12 | 18.30 | 18.10 | 18,669,340 | 75,818M | 0.45% | |
| INTERCONTINENTAL EXCHANGE INC. | 180.80 | -0.01% | 180.63 | 181.14 | 179.62 | 1,948,072 | 103,712M | 0.34% | |
| ICICI BANK LTD. | 34.09 | -0.38% | 34.20 | 34.37 | 34.09 | 4,011,022 | 120,067M | 0.11% | |
| INTL. BUSINESS MACHINES | 281.96 | -0.97% | 284.74 | 284.88 | 281.25 | 4,802,188 | 262,053M | 0.52% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.31 | -1.25% | 6.40 | 6.43 | 6.29 | 27,851,716 | 61,813M | 0.28% |
