US NonTech 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOSYS LTD. | 22.62 | +3.19% | 22.75 | 22.82 | 22.49 | 6,556,079 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 149.34 | +0.22% | 150.04 | 150.15 | 148.46 | 1,921,559 | - | - | |
| INTL. BUSINESS MACHINES | 219.94 | +0.05% | 221.82 | 222.49 | 217.60 | 2,624,562 | - | - | |
| ICICI BANK LTD. | 29.81 | -0.17% | 29.94 | 29.98 | 29.73 | 2,294,186 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 4.95 | -0.20% | 4.87 | 5.02 | 4.86 | 26,043,822 | - | - | |
| ING GROUP N.V. | 15.51 | -1.02% | 15.58 | 15.61 | 15.47 | 2,385,156 | - | - | |
| ILLINOIS TOOL WORKS INC. | 250.03 | -1.39% | 254.82 | 255.95 | 249.89 | 748,037 | - | - |
