US NonTech 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOSYS LTD. | 18.19 | +0.50% | 18.30 | 18.35 | 18.18 | 16,460,370 | 75,527M | 0.40% | |
| ICICI BANK LTD. | 33.28 | -0.42% | 33.14 | 33.31 | 33.04 | 5,074,021 | 117,214M | 0.14% | |
| INTERCONTINENTAL EXCHANGE INC. | 180.51 | -0.72% | 181.20 | 182.06 | 180.18 | 1,567,915 | 103,545M | 0.27% | |
| ILLINOIS TOOL WORKS INC. | 259.70 | -0.92% | 259.92 | 260.79 | 258.63 | 745,703 | 77,105M | 0.25% | |
| ING GROUP N.V. | 22.74 | -1.09% | 22.77 | 22.79 | 22.65 | 2,623,746 | 73,670M | 0.08% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.30 | -1.10% | 6.29 | 6.34 | 6.25 | 40,787,834 | 61,715M | 0.42% | |
| INTL. BUSINESS MACHINES | 283.59 | -1.34% | 285.01 | 287.43 | 282.92 | 3,788,988 | 263,568M | 0.41% |
