US NonTech 200 koerslijst en quotes - Kapitalisering - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND CO. | 796,63 | -3,15% | 808,98 | 810,80 | 795,00 | 138.437 | 757.138M | 0,01% | |
| EXXON MOBIL CORP. | 118,36 | +0,54% | 117,79 | 118,73 | 117,79 | 423.774 | 525.853M | 0,01% | |
| EATON CORP. | 265,56 | -3,14% | 268,00 | 268,88 | 265,00 | 208.396 | 105.719M | 0,05% | |
| ELEVANCE HEALTH INC. | 433,70 | +0,39% | 434,73 | 434,73 | 431,49 | 55.434 | 102.986M | 0,02% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 34,10 | +0,06% | 33,95 | 34,10 | 33,88 | 141.566 | 73.850M | 0,01% | |
| EOG RESOURCES INC. | 127,17 | +0,46% | 126,61 | 127,49 | 126,48 | 57.737 | 72.309M | 0,01% | |
| EQUINOR ASA | 26,23 | +0,77% | 26,13 | 26,25 | 26,08 | 91.143 | 71.724M | 0,00% | |
| ECOLAB INC. | 249,65 | +0,06% | 249,48 | 250,43 | 248,68 | 35.200 | 71.035M | 0,01% | |
| ENERGY TRANSFER LP | 18,34 | -1,98% | 18,28 | 18,34 | 18,23 | 562.754 | 62.928M | 0,02% | |
| EMERSON ELECTRIC CO. | 107,38 | -1,16% | 107,97 | 108,24 | 107,07 | 130.241 | 60.552M | 0,02% | |
| ENI S.P.A. | 30,71 | -0,81% | 30,67 | 30,71 | 30,63 | 14.355 | 48.849M | 0,00% |
