Palmarès et cotations US NonTech 200 - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 107.74 | -0.11% | 108.24 | 109.78 | 107.52 | 15 145 192 | - | - | |
| ENERGY TRANSFER LP | 19.62 | -0.10% | 19.70 | 19.82 | 19.57 | 8 418 017 | - | - | |
| ELI LILLY AND CO. | 765.10 | -2.16% | 783.72 | 784.77 | 763.35 | 3 985 063 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31.93 | +0.31% | 32.00 | 32.33 | 31.88 | 3 647 355 | - | - | |
| EATON CORP. | 348.56 | +1.75% | 348.00 | 353.40 | 346.68 | 3 157 106 | - | - | |
| EQUINOR ASA | 24.97 | -0.91% | 25.22 | 25.44 | 24.92 | 3 151 938 | - | - | |
| EOG RESOURCES INC. | 126.39 | -0.14% | 127.00 | 128.51 | 126.08 | 2 678 458 | - | - | |
| EMERSON ELECTRIC CO. | 122.09 | -1.09% | 124.13 | 124.61 | 121.75 | 2 310 930 | - | - | |
| ELEVANCE HEALTH INC. | 379.65 | +2.18% | 373.36 | 383.79 | 373.02 | 1 908 462 | - | - | |
| ECOLAB INC. | 231.38 | -0.24% | 231.92 | 233.26 | 230.05 | 1 244 145 | - | - | |
| ENI S.P.A. | 28.19 | +1.77% | 28.04 | 28.33 | 28.03 | 264 836 | - | - |
