US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTEE LAUDER COMPANIES | 134.75 | -2.52% | 138.09 | 138.17 | 134.47 | 2,904,252 | - | - | |
| SNOWFLAKE INC. CLASS A | 161.86 | -1.93% | 163.72 | 164.42 | 161.13 | 3,619,138 | - | - | |
| BLACKSTONE INC. | 125.67 | -1.73% | 128.60 | 128.62 | 124.53 | 3,949,614 | - | - | |
| ACCENTURE PLC CLASS A | 303.59 | -1.43% | 309.74 | 310.00 | 300.01 | 4,229,189 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.02 | -1.38% | 15.28 | 15.30 | 14.98 | 26,614,199 | - | - | |
| EDWARDS LIFESCIENCES | 89.14 | -1.08% | 90.28 | 90.48 | 88.58 | 2,070,779 | - | - | |
| PFIZER INC. | 28.64 | -0.97% | 28.90 | 28.91 | 28.51 | 26,062,087 | - | - | |
| NOVO NORDISK A/S | 131.89 | -0.86% | 131.94 | 132.09 | 130.85 | 2,586,774 | - | - | |
| WASTE MANAGEMENT INC. | 210.44 | -0.83% | 212.49 | 212.54 | 209.12 | 2,054,786 | - | - | |
| PHILIP MORRIS INTL. INC | 99.83 | -0.82% | 100.94 | 100.94 | 99.80 | 5,288,873 | - | - | |
| FORD MOTOR COMPANY | 12.28 | -0.81% | 12.37 | 12.38 | 12.25 | 23,969,665 | - | - | |
| HILTON WORLDWIDE HLD. | 204.19 | -0.78% | 206.50 | 206.91 | 204.13 | 899,685 | - | - | |
| GE AEROSPACE | 159.89 | -0.76% | 161.82 | 161.88 | 159.10 | 5,945,139 | - | - | |
| ABBOTT LABORATORIES | 104.09 | -0.74% | 104.41 | 104.80 | 103.94 | 6,604,010 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 72.83 | -0.65% | 72.94 | 73.17 | 72.74 | 226,042 | - | - | |
| INFOSYS LTD. | 17.13 | -0.64% | 17.15 | 17.17 | 17.02 | 7,985,969 | - | - | |
| FEDEX CORP. | 257.25 | -0.59% | 260.08 | 260.08 | 256.28 | 1,419,279 | - | - | |
| UBER TECHNOLOGIES INC. | 65.67 | -0.58% | 66.50 | 66.64 | 65.52 | 15,686,602 | - | - | |
| U.S. BANCORP | 41.43 | -0.53% | 41.96 | 41.96 | 41.31 | 11,358,627 | - | - | |
| SHERWIN-WILLIAMS CO. | 312.40 | -0.52% | 315.89 | 315.89 | 311.23 | 968,561 | - | - | |
| LOWE S COMPANIES INC. | 231.11 | -0.50% | 232.67 | 233.05 | 230.15 | 1,968,718 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40.06 | -0.47% | 40.39 | 40.41 | 39.83 | 14,661,592 | - | - | |
| NORFOLK SOUTHERN | 231.47 | -0.46% | 233.42 | 233.72 | 230.74 | 1,310,815 | - | - | |
| COCA-COLA CO. | 63.03 | -0.46% | 63.34 | 63.37 | 62.94 | 11,502,034 | - | - | |
| TRUIST FINANCIAL | 39.97 | -0.45% | 40.51 | 40.51 | 39.92 | 5,698,418 | - | - | |
| NU HOLDINGS | 11.66 | -0.43% | 11.82 | 11.93 | 11.61 | 26,889,289 | - | - | |
| COLGATE-PALMOLIVE CO. | 94.13 | -0.42% | 94.54 | 94.54 | 93.75 | 4,135,182 | - | - | |
| NEXTERA ENERGY INC. | 76.09 | -0.42% | 76.35 | 76.55 | 75.54 | 9,489,299 | - | - | |
| MCDONALD S CORP. | 272.38 | -0.41% | 274.06 | 274.06 | 270.92 | 2,288,662 | - | - | |
| UNION PACIFIC CORP. | 244.97 | -0.38% | 246.31 | 246.92 | 243.33 | 2,104,572 | - | - |
