US NonTech 200 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEWMONT CORP. | 41.94 | +0.12% | 41.93 | 42.24 | 41.40 | 14,014,891 | - | - | |
| STRYKER CORP. | 341.09 | +0.17% | 340.52 | 342.23 | 337.35 | 2,174,925 | - | - | |
| ICICI BANK LTD. | 26.74 | +0.38% | 26.77 | 26.78 | 26.54 | 3,814,057 | - | - | |
| MOODY S CORP. | 396.99 | +0.38% | 395.13 | 398.71 | 393.67 | 2,242,127 | - | - | |
| VISA INC. | 272.46 | +0.43% | 271.44 | 272.76 | 269.01 | 8,905,531 | - | - | |
| ABBOTT LABORATORIES | 102.19 | +0.44% | 101.86 | 102.30 | 101.39 | 7,911,892 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 71.91 | +0.49% | 71.61 | 72.05 | 70.87 | 6,086,215 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 133.90 | +0.50% | 133.33 | 134.32 | 132.92 | 2,962,377 | - | - | |
| RIO TINTO PLC | 70.10 | +0.52% | 70.10 | 70.25 | 69.31 | 1,762,646 | - | - | |
| GE AEROSPACE | 165.14 | +0.57% | 164.29 | 165.35 | 160.07 | 11,699,500 | - | - | |
| SHERWIN-WILLIAMS CO. | 303.80 | +0.58% | 302.11 | 304.62 | 300.82 | 6,142,687 | - | - | |
| CITIGROUP INC. | 62.31 | +0.61% | 62.00 | 62.39 | 61.44 | 17,337,245 | - | - | |
| ING GROUP N.V. | 17.89 | +0.62% | 17.80 | 17.90 | 17.68 | 1,945,864 | - | - | |
| MORGAN STANLEY | 97.84 | +0.63% | 97.33 | 97.96 | 96.40 | 7,152,735 | - | - | |
| ELI LILLY AND CO. | 820.34 | +0.65% | 818.80 | 826.21 | 811.10 | 4,468,695 | - | - | |
| SCHLUMBERGER N.V. | 45.89 | +0.66% | 45.66 | 46.03 | 45.46 | 41,707,260 | - | - | |
| UBER TECHNOLOGIES INC. | 64.56 | +0.69% | 64.20 | 64.63 | 63.14 | 17,291,316 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.82 | +0.71% | 2.80 | 2.82 | 2.77 | 8,429,762 | - | - | |
| AMERICAN INTL. GROUP | 78.82 | +0.73% | 78.51 | 78.85 | 77.60 | 6,188,348 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.91 | +0.74% | 10.84 | 10.91 | 10.76 | 1,042,946 | - | - | |
| INTL. BUSINESS MACHINES | 166.85 | +0.74% | 165.70 | 166.97 | 163.84 | 4,901,264 | - | - | |
| BOSTON SCIENTIFIC | 75.57 | +0.76% | 75.18 | 75.68 | 74.43 | 8,812,127 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,129.52 | +0.76% | 3,126.09 | 3,129.52 | 3,059.37 | 300,990 | - | - | |
| TRANE TECHNOLOGIES PLC | 327.46 | +0.76% | 325.77 | 327.65 | 319.16 | 1,883,858 | - | - | |
| HSBC HOLDINGS PLC. | 44.65 | +0.77% | 44.48 | 44.72 | 44.29 | 1,150,868 | - | - | |
| ROYAL BANK OF CANADA | 109.27 | +0.80% | 109.25 | 109.47 | 107.46 | 1,654,082 | - | - | |
| FREEPORT-MCMORAN INC. | 52.73 | +0.80% | 52.74 | 53.29 | 51.21 | 18,369,171 | - | - | |
| MERCK & COMPANY INC. | 125.54 | +0.81% | 125.13 | 126.61 | 124.55 | 18,129,669 | - | - | |
| AT&T | 24.02 | +0.84% | 23.97 | 24.25 | 23.92 | 363,191 | - | - | |
| ENERGY TRANSFER LP | 15.67 | +0.84% | 15.55 | 15.67 | 15.52 | 7,122,347 | - | - |
