Palmarès et cotations US NonTech 200 - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| D.R. HORTON INC. | 142.92 | -1.60% | 145.07 | 145.30 | 142.70 | 2 873 196 | 45 853M | 0.90% | |
| DISCOVER FINANCIAL SERVICES | 202.10 | +0.57% | 200.43 | 203.05 | 199.94 | 2 191 440 | 50 773M | 0.87% | |
| DELL TECHNOLOGIES INC. CLASS C | 113.73 | -0.43% | 114.81 | 116.79 | 112.77 | 5 431 602 | 79 663M | 0.78% | |
| DIGITAL REALTY TRUST INC. | 180.50 | -1.64% | 183.21 | 184.65 | 180.27 | 1 844 318 | 59 098M | 0.56% | |
| DBA SEMPRA | 82.71 | -0.12% | 82.26 | 83.31 | 82.26 | 3 573 816 | 52 368M | 0.56% | |
| DEERE & COMPANY | 478.77 | +0.85% | 474.46 | 479.48 | 472.36 | 1 369 826 | 130 022M | 0.50% | |
| DIAGEO PLC | 124.45 | +4.60% | 124.21 | 125.10 | 123.05 | 1 826 759 | 69 083M | 0.33% | |
| DUKE ENERGY CORP. | 109.86 | +0.48% | 108.85 | 110.25 | 108.74 | 2 574 580 | 84 865M | 0.33% | |
| DANAHER CORP. | 245.80 | +0.06% | 245.60 | 247.53 | 245.02 | 1 910 106 | 177 535M | 0.26% | |
| DUKE ENERGY CORP. | 24.29 | +0.54% | 24.10 | 24.30 | 24.10 | 16 529 | 82 920M | 0.00% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.56 | +0.43% | 23.43 | 23.62 | 23.43 | 28 840 | 53 734M | 0.00% |
