Palmarès et cotations US NonTech 200 - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 131.64 | -2.08% | 133.29 | 133.87 | 130.75 | 4 978 039 | - | - | |
| DEERE & COMPANY | 398.95 | +1.09% | 392.67 | 399.57 | 390.00 | 1 167 970 | - | - | |
| DIGITAL REALTY TRUST INC. | 179.67 | +0.82% | 177.50 | 180.87 | 177.01 | 2 998 598 | - | - | |
| DOMINION ENERGY INC. | 57.63 | +2.56% | 56.20 | 57.66 | 56.00 | 5 807 589 | - | - | |
| DBA SEMPRA | 92.19 | +1.93% | 90.44 | 92.28 | 90.25 | 3 050 145 | - | - | |
| DIAGEO PLC | 118.16 | -1.41% | 119.44 | 119.44 | 118.00 | 724 913 | - | - | |
| D.R. HORTON INC. | 161.61 | -1.30% | 161.75 | 163.38 | 161.00 | 2 507 013 | - | - | |
| DANAHER CORP. | 230.50 | -3.71% | 236.15 | 237.43 | 229.00 | 5 431 248 | - | - | |
| DUKE ENERGY CORP. | 112.17 | +1.35% | 109.47 | 112.25 | 109.40 | 3 867 655 | - | - |
