Palmarès et cotations US NonTech 200 - Capital échangé - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALLSTATE CORP.	198.31	+0.73%	196.62	198.70	196.50	39 926	-	-	IA
APOLLO GLOB. MANAGEMENT	161.77	-1.14%	163.73	164.27	161.34	100 443	-	-	IA
ARISTA NETWORKS INC.	375.00	+0.16%	379.90	379.90	373.60	130 123	-	-	IA
ALIBABA GROUP HOLDING	88.43	-0.18%	88.90	89.39	88.33	1 665 437	-	-	IA
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	15.25	+0.99%	15.14	15.37	15.14	57 112	-	-	IA
AUTOZONE INC.	3 118.55	+0.35%	3 093.01	3 129.34	3 093.01	1 922	-	-	IA
ARES MANAGEMENT	166.29	-0.55%	167.50	168.39	166.07	24 127	-	-	IA
AT&T INC.	23.11	+1.90%	22.78	23.15	22.78	5 321 612	-	-	IA
AT&T	24.02	-0.21%	23.96	24.05	23.94	6 995	-	-	IA
AT&T	25.07	-0.12%	25.08	25.08	25.07	23 518	-	-	IA
ARTHUR J. GALLAGHER & CO.	293.90	-0.23%	291.73	293.90	290.29	16 447	-	-	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	56.27	+0.04%	56.24	56.37	56.18	51 514	-	-	IA
AMERIPRISE FINANCIAL INC.	562.09	-0.06%	561.72	564.58	560.90	27 312	-	-	IA
AFLAC INC.	111.89	+0.51%	111.32	111.89	111.18	38 967	-	-	IA
AMERICAN EXPRESS CO.	286.31	-0.20%	286.94	287.52	285.63	78 890	-	-	IA
ABBOTT LABORATORIES	116.86	+0.83%	115.57	116.90	115.51	237 906	-	-	IA
ABBVIE INC.	165.85	+0.52%	165.62	166.20	164.80	448 947	-	-	IA
AMERICAN INTL. GROUP	75.75	-0.03%	75.58	76.11	75.48	146 682	-	-	IA
AMERICAN TOWER CORP.	196.31	-0.07%	194.65	196.83	194.13	122 257	-	-	IA
ALTRIA GROUP INC.	56.51	+1.04%	56.03	56.55	55.98	612 843	-	-	IA
AON PLC CLASS A	378.80	-0.13%	377.00	380.00	376.27	18 940	-	-	IA
ACCENTURE PLC CLASS A	354.51	+0.27%	353.57	355.50	352.43	67 871	-	-	IA
AIR PRODUCTS AND CHEMICALS	322.04	+1.56%	320.58	322.60	319.59	51 476	-	-	IA
AMPHENOL CORP.	69.36	-1.64%	70.56	70.71	69.36	306 370	-	-	IA