Palmarès et cotations US NonTech 200 - Capital échangé - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COMCAST HOLDINGS ZONES	62.31	+0.00%	62.31	62.31	62.31	115	59 022M	0.00%
COCA-COLA CO.	69.16	-0.66%	68.51	69.26	68.38	14 200 617	298 071M	0.33%	IA
CHEVRON CORP.	157.02	+2.22%	153.99	157.24	153.01	6 669 443	287 177M	0.36%	IA
CATERPILLAR INC.	339.64	+1.90%	337.72	341.99	336.95	1 928 875	164 691M	0.40%	IA
CARRIER GLOBAL CORP.	66.53	+3.55%	65.47	66.78	65.15	4 181 211	60 060M	0.46%	IA
CENCORA INC.	258.07	+0.80%	255.59	258.46	252.49	925 085	49 880M	0.48%	IA
COLGATE-PALMOLIVE CO.	89.82	-0.77%	89.73	90.35	89.18	4 569 154	72 892M	0.56%	IA
CHUBB LTD.	293.96	+1.87%	287.30	294.88	285.52	2 301 893	118 495M	0.57%	IA
CONOCOPHILLIPS	98.95	+2.87%	96.94	99.64	96.22	7 625 497	125 902M	0.60%	IA
CITIGROUP INC.	68.78	+2.31%	67.97	69.00	67.58	12 719 212	131 218M	0.67%	IA
CUMMINS INC.	321.70	+2.81%	317.59	322.37	315.00	927 590	44 088M	0.68%	IA
CHENIERE ENERGY INC.	218.53	+3.30%	214.14	219.79	213.64	1 585 695	49 447M	0.70%	IA
CVS HEALTH CORP.	65.68	-0.11%	66.35	67.25	65.46	9 003 458	82 809M	0.71%	IA
CHARLES SCHWAB CORP.	77.11	+4.90%	76.15	78.22	75.60	14 198 735	137 136M	0.80%	IA
CRH PLC	97.02	+2.56%	95.71	97.10	94.90	5 822 443	65 909M	0.86%	IA
CAPITAL ONE FINANCIAL	171.87	+3.46%	168.61	172.24	167.50	3 898 284	65 630M	1.02%	IA
CHIPOTLE MEXICAN GRILL INC.	50.03	+2.67%	50.08	50.25	49.12	13 828 048	67 808M	1.02%	IA