Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 62,31 | +0,00% | 62,31 | 62,31 | 62,31 | 115 | 59.022M | 0,00% | |
| CENCORA INC. | 255,51 | +0,59% | 254,78 | 256,37 | 253,27 | 160.410 | 49.385M | 0,08% | |
| CHARLES SCHWAB CORP. | 73,50 | -0,97% | 74,59 | 74,72 | 73,14 | 1.823.614 | 130.715M | 0,10% | |
| CHUBB LTD. | 287,18 | +1,13% | 284,84 | 288,94 | 283,78 | 417.435 | 115.762M | 0,10% | |
| CATERPILLAR INC. | 335,20 | -0,87% | 336,03 | 340,65 | 334,16 | 587.161 | 162.538M | 0,12% | |
| COCA-COLA CO. | 69,39 | -0,79% | 70,25 | 70,25 | 69,30 | 4.995.479 | 299.062M | 0,12% | |
| CHEVRON CORP. | 153,83 | +0,76% | 152,26 | 154,43 | 151,92 | 2.810.969 | 281.343M | 0,15% | |
| COLGATE-PALMOLIVE CO. | 90,65 | -0,19% | 90,96 | 91,61 | 90,28 | 1.299.615 | 73.566M | 0,16% | |
| CARRIER GLOBAL CORP. | 65,62 | +0,29% | 65,06 | 66,31 | 65,03 | 1.750.395 | 59.239M | 0,19% | |
| CHENIERE ENERGY INC. | 213,64 | -0,71% | 215,29 | 218,29 | 212,97 | 422.124 | 48.341M | 0,19% | |
| CVS HEALTH CORP. | 65,82 | +1,51% | 64,40 | 67,04 | 64,40 | 2.571.143 | 82.986M | 0,20% | |
| CAPITAL ONE FINANCIAL | 166,94 | -2,06% | 171,69 | 171,70 | 165,44 | 760.645 | 63.747M | 0,20% | |
| CRH PLC | 95,26 | -3,17% | 97,65 | 98,22 | 94,57 | 1.413.659 | 64.714M | 0,21% | |
| CUMMINS INC. | 320,65 | -3,04% | 318,55 | 330,50 | 315,84 | 358.068 | 43.944M | 0,26% | |
| CONOCOPHILLIPS | 98,07 | +0,33% | 97,00 | 99,37 | 97,00 | 3.547.995 | 124.782M | 0,28% | |
| CITIGROUP INC. | 67,46 | -0,72% | 68,40 | 69,14 | 67,28 | 5.312.045 | 128.700M | 0,28% | |
| CHIPOTLE MEXICAN GRILL INC. | 49,17 | -1,76% | 49,95 | 50,02 | 48,22 | 4.011.817 | 66.642M | 0,30% |
