Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 20,27 | +0,45% | 20,23 | 20,28 | 20,10 | 27.034 | 154.272M | 0,00% | |
| BANK OF AMERICA | 18,12 | +0,39% | 18,02 | 18,13 | 17,96 | 81.168 | 137.909M | 0,00% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,45 | -0,77% | 6,47 | 6,50 | 6,42 | 4.734.203 | 98.017M | 0,03% | |
| BHP GROUP LTD. | 48,65 | +0,60% | 48,37 | 49,15 | 48,21 | 3.154.358 | 123.392M | 0,12% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13,80 | -1,15% | 13,90 | 13,94 | 13,72 | 7.634.268 | 79.382M | 0,13% | |
| BERKSHIRE HATHAWAY INC. NEW | 504,25 | +1,68% | 496,46 | 507,40 | 494,75 | 5.089.605 | 1.086.496M | 0,24% | |
| BP P.L.C. | 32,37 | +0,53% | 32,30 | 32,58 | 32,17 | 6.947.771 | 86.305M | 0,26% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,38 | +0,05% | 41,19 | 41,50 | 41,16 | 6.603.939 | 91.436M | 0,30% | |
| BARCLAYS PLC | 15,03 | -3,41% | 15,35 | 15,41 | 15,03 | 11.532.987 | 54.889M | 0,32% | |
| BLACKROCK INC. | 900,46 | -1,05% | 913,02 | 913,50 | 898,26 | 656.158 | 139.462M | 0,42% | |
| BANK OF AMERICA | 39,67 | -0,60% | 39,97 | 40,19 | 39,33 | 37.529.497 | 307.823M | 0,48% | |
| BOSTON SCIENTIFIC | 95,37 | -1,09% | 96,64 | 96,64 | 94,85 | 8.055.953 | 140.445M | 0,55% | |
| BLACKSTONE INC. | 136,53 | -2,85% | 141,27 | 141,28 | 135,60 | 4.876.941 | 98.650M | 0,67% | |
| BOEING COMPANY THE | 159,32 | +0,33% | 159,22 | 161,74 | 157,25 | 5.656.753 | 98.168M | 0,92% | |
| BECTON DICKINSON AND CO. | 222,79 | -0,46% | 222,64 | 224,68 | 222,01 | 2.650.174 | 64.396M | 0,92% |
