Palmarès et cotations US NonTech 200 - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 56.63 | +0.73% | 56.18 | 56.76 | 55.84 | 622 257 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 470.93 | +0.14% | 470.98 | 472.16 | 468.90 | 281 923 | - | - | |
| BP P.L.C. | 29.28 | +1.04% | 29.30 | 29.46 | 29.27 | 1 007 431 | - | - | |
| BECTON DICKINSON AND CO. | 227.44 | +1.02% | 225.20 | 227.44 | 225.01 | 126 472 | - | - | |
| BLACKROCK INC. | 1 042.35 | -0.48% | 1 038.58 | 1 046.47 | 1 038.58 | 30 744 | - | - | |
| BHP GROUP LTD. | 52.17 | +0.64% | 52.06 | 52.46 | 52.06 | 213 172 | - | - | |
| BOSTON SCIENTIFIC | 90.35 | +3.86% | 88.75 | 90.44 | 88.50 | 1 000 637 | - | - | |
| BANK OF AMERICA | 46.72 | -0.06% | 46.75 | 46.88 | 46.49 | 3 004 662 | - | - | |
| BOEING COMPANY THE | 138.48 | -1.22% | 140.26 | 140.50 | 138.20 | 928 589 | - | - | |
| BARCLAYS PLC | 13.20 | -0.08% | 13.20 | 13.24 | 13.16 | 537 291 | - | - | |
| BLACKSTONE INC. | 179.97 | -0.79% | 180.74 | 181.12 | 179.55 | 155 775 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.84 | +0.41% | 4.82 | 4.85 | 4.82 | 203 207 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 36.36 | -0.08% | 36.32 | 36.44 | 36.28 | 353 796 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9.85 | +0.31% | 9.83 | 9.88 | 9.83 | 415 566 | - | - |
