Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 120,76 | -2,85% | 120,55 | 121,34 | 119,15 | 9.644.208 | - | - | |
| NIKE INC. | 89,44 | +0,06% | 89,45 | 90,26 | 89,21 | 8.829.247 | - | - | |
| NOVARTIS AG | 115,61 | +0,00% | 115,86 | 116,39 | 115,60 | 906.531 | - | - | |
| NORTHROP GRUMMAN | 526,79 | +0,47% | 523,49 | 528,93 | 521,97 | 528.743 | - | - | |
| NORFOLK SOUTHERN | 246,47 | +0,87% | 245,92 | 250,13 | 244,92 | 881.500 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 69,73 | -0,47% | 70,13 | 70,40 | 69,72 | 344.192 | - | - | |
| NEXTERA ENERGY INC. | 84,54 | +1,29% | 83,77 | 84,84 | 83,76 | 8.064.636 | - | - | |
| NU HOLDINGS | 13,87 | +0,36% | 13,86 | 13,99 | 13,64 | 31.520.715 | - | - | |
| NEWMONT CORP. | 53,90 | -2,94% | 55,11 | 55,38 | 53,82 | 9.713.472 | - | - |
