Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera N
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NATIONAL GRID TRANSCO PLC NATIONAL GRID | 61,31 | +0,34% | 60,97 | 61,47 | 60,81 | 653.344 | 59.911M | 0,07% | |
NOVARTIS AG | 109,35 | +1,90% | 108,62 | 109,78 | 108,08 | 2.274.779 | 213.942M | 0,12% | |
NOVO NORDISK A/S | 88,08 | +5,18% | 88,39 | 89,23 | 85,74 | 15.111.556 | 379.200M | 0,35% | |
NORFOLK SOUTHERN | 247,76 | -0,66% | 248,72 | 248,97 | 243,91 | 1.493.699 | 56.018M | 0,66% | |
NEXTERA ENERGY INC. | 71,58 | +2,05% | 70,14 | 71,97 | 70,01 | 16.736.137 | 147.242M | 0,81% | |
NIKE INC. | 76,50 | -0,95% | 77,40 | 77,99 | 75,86 | 12.803.852 | 113.154M | 0,87% | |
NORTHROP GRUMMAN | 447,96 | +2,25% | 437,83 | 450,09 | 437,83 | 1.677.574 | 64.845M | 1,16% | |
NEWMONT CORP. | 45,33 | -5,74% | 47,46 | 48,23 | 45,15 | 17.224.391 | 52.013M | 1,50% | |
NU HOLDINGS | 10,82 | -18,89% | 11,91 | 12,02 | 10,74 | 164.114.796 | 51.722M | 3,43% |