Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 358,99 | -0,79% | 358,12 | 361,22 | 355,38 | 2.231.940 | - | - | |
| EMERSON ELECTRIC CO. | 126,78 | -1,72% | 128,46 | 129,12 | 126,53 | 2.671.801 | - | - | |
| ELI LILLY AND CO. | 746,20 | -5,09% | 775,19 | 777,98 | 744,20 | 7.296.740 | - | - | |
| EOG RESOURCES INC. | 134,56 | -0,47% | 135,01 | 136,85 | 134,05 | 2.276.114 | - | - | |
| EQUINOR ASA | 23,96 | +1,14% | 23,71 | 24,35 | 23,61 | 6.133.219 | - | - | |
| EXXON MOBIL CORP. | 119,31 | -1,04% | 120,40 | 121,24 | 119,13 | 19.043.407 | - | - | |
| ELEVANCE HEALTH INC. | 400,69 | -1,56% | 405,00 | 408,70 | 398,43 | 2.615.922 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31,09 | +0,91% | 30,87 | 31,33 | 30,78 | 5.534.438 | - | - | |
| ENERGY TRANSFER LP | 17,29 | +0,82% | 17,14 | 17,31 | 17,07 | 13.119.593 | - | - | |
| ENI S.P.A. | 29,69 | +0,68% | 29,68 | 29,78 | 29,53 | 270.564 | - | - | |
| ECOLAB INC. | 245,24 | -0,96% | 246,40 | 246,65 | 244,43 | 1.025.664 | - | - |
