Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORP. | 177,43 | +1,73% | 176,11 | 177,66 | 175,24 | 62.762 | 238.991M | 0,00% | |
| TOTALENERGIES SE | 64,28 | -0,33% | 64,16 | 64,53 | 63,89 | 338.388 | 148.480M | 0,01% | |
| TAKEDA PHARMACEUTICAL CO. | 14,90 | +0,00% | 15,00 | 15,06 | 14,89 | 461.235 | 47.013M | 0,01% | |
| TRANSDIGM GROUP INC. | 1.408,71 | +0,81% | 1.378,62 | 1.409,17 | 1.371,55 | 30.419 | 79.045M | 0,05% | |
| THE BANK OF NEW YORK MELLON | 83,89 | +0,14% | 83,01 | 84,39 | 82,56 | 514.655 | 61.907M | 0,07% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 170,57 | +1,14% | 166,85 | 170,90 | 166,35 | 2.899.161 | 727.930M | 0,07% | |
| THE CIGNA GROUP | 330,64 | -0,11% | 329,63 | 332,65 | 327,48 | 235.693 | 90.489M | 0,09% | |
| THE TRAVELERS COMPANIES INC. | 262,97 | -0,59% | 262,83 | 264,07 | 260,73 | 247.003 | 59.622M | 0,11% | |
| TJX COMPANIES INC. THE | 124,60 | +1,53% | 122,00 | 124,60 | 121,81 | 1.268.068 | 140.533M | 0,11% | |
| TRANE TECHNOLOGIES PLC | 347,02 | +1,57% | 335,64 | 347,12 | 335,64 | 240.575 | 78.312M | 0,11% | |
| THERMO FISHER SCIENTIFIC INC | 486,30 | +0,69% | 480,50 | 487,16 | 479,60 | 557.034 | 183.462M | 0,15% | |
| TRUIST FINANCIAL | 41,17 | +0,37% | 40,31 | 41,35 | 40,30 | 2.883.692 | 55.132M | 0,22% | |
| TARGET CORP. | 105,86 | +1,37% | 104,02 | 105,86 | 103,93 | 1.329.975 | 48.506M | 0,29% |
