Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC. | 98,30 | -4,93% | 104,18 | 104,60 | 98,17 | 13.976.185 | - | - | |
| AT&T | 23,81 | +0,00% | 23,83 | 23,90 | 23,80 | 37.426 | 187.709M | 0,00% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 14,69 | -0,68% | 14,85 | 14,85 | 14,59 | 903.395 | 45.675M | 0,03% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 54,01 | +1,62% | 53,59 | 54,29 | 53,52 | 1.740.728 | 106.920M | 0,09% | |
| ABBVIE INC. | 202,08 | +0,60% | 200,32 | 203,98 | 200,01 | 5.878.474 | 356.942M | 0,33% | |
| ABBOTT LABORATORIES | 134,92 | +1,31% | 132,41 | 135,41 | 132,41 | 7.108.550 | 234.013M | 0,41% | |
| ARTHUR J. GALLAGHER & CO. | 325,56 | +0,13% | 324,67 | 327,27 | 323,84 | 952.437 | 71.330M | 0,43% | |
| AMERICAN EXPRESS CO. | 295,40 | -2,78% | 304,94 | 304,94 | 293,85 | 3.276.979 | 207.528M | 0,47% | |
| AUTOZONE INC. | 3.368,98 | -1,11% | 3.415,90 | 3.415,90 | 3.359,50 | 87.526 | 57.552M | 0,51% | |
| ALTRIA GROUP INC. | 55,05 | +1,33% | 54,33 | 55,28 | 54,31 | 8.814.378 | 93.927M | 0,52% | |
| ALLSTATE CORP. | 185,66 | -1,86% | 188,93 | 189,75 | 185,40 | 1.427.927 | 49.022M | 0,54% | |
| ACCENTURE PLC CLASS A | 364,26 | -5,35% | 380,00 | 382,77 | 363,93 | 3.744.616 | 228.167M | 0,60% | |
| AIR PRODUCTS AND CHEMICALS | 309,89 | -1,40% | 314,05 | 314,76 | 306,48 | 1.392.858 | 68.893M | 0,63% | |
| AFLAC INC. | 102,16 | -2,03% | 104,14 | 104,46 | 101,96 | 3.539.580 | 57.212M | 0,63% | |
| APOLLO GLOB. MANAGEMENT | 150,55 | -3,98% | 157,10 | 157,45 | 148,60 | 3.731.293 | 85.743M | 0,66% | |
| AMPHENOL CORP. | 67,58 | -2,58% | 69,44 | 69,60 | 66,78 | 8.014.803 | 81.386M | 0,67% | |
| AMERIPRISE FINANCIAL INC. | 530,48 | -1,95% | 542,26 | 543,55 | 527,25 | 689.991 | 52.087M | 0,70% | |
| AMERICAN TOWER CORP. | 191,55 | -0,43% | 192,31 | 193,00 | 190,53 | 3.304.304 | 89.470M | 0,71% | |
| AON PLC CLASS A | 389,56 | -0,89% | 391,81 | 393,77 | 388,54 | 1.751.244 | 84.629M | 0,81% | |
| AT&T INC. | 26,62 | +1,80% | 26,08 | 26,72 | 25,97 | 58.378.389 | 191.083M | 0,81% | |
| ALIBABA GROUP HOLDING | 143,75 | +5,72% | 141,60 | 145,30 | 141,10 | 73.606.546 | 341.436M | 3,10% |
