US NonTech 200 price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 64.00 | +0.00% | 64.00 | 64.00 | 64.00 | 142 | 60,623M | 0.00% | |
| CHEVRON CORP. | 156.16 | +0.53% | 155.34 | 157.31 | 154.78 | 5,977,869 | 280,634M | 0.33% | |
| CHUBB LTD. | 266.61 | +0.79% | 264.80 | 266.79 | 263.50 | 1,378,370 | 107,470M | 0.34% | |
| COCA-COLA CO. | 69.05 | +0.26% | 68.55 | 69.37 | 68.42 | 15,564,020 | 297,597M | 0.36% | |
| COLGATE-PALMOLIVE CO. | 86.39 | +0.41% | 85.74 | 86.66 | 85.32 | 3,827,338 | 70,582M | 0.47% | |
| CHARLES SCHWAB CORP. | 81.48 | +1.42% | 81.00 | 81.76 | 80.89 | 9,763,051 | 147,713M | 0.54% | |
| CUMMINS INC. | 379.13 | +1.43% | 374.69 | 379.67 | 371.81 | 838,755 | 51,959M | 0.61% | |
| CATERPILLAR INC. | 354.00 | +0.19% | 355.47 | 356.93 | 351.11 | 3,120,028 | 171,654M | 0.64% | |
| CVS HEALTH CORP. | 65.57 | -0.39% | 64.85 | 66.89 | 64.51 | 10,136,851 | 82,671M | 0.80% | |
| CARRIER GLOBAL CORP. | 66.59 | +2.24% | 65.13 | 66.77 | 64.89 | 7,756,066 | 57,823M | 0.89% | |
| CITIGROUP INC. | 84.63 | +0.02% | 83.94 | 84.74 | 83.55 | 16,709,981 | 158,859M | 0.89% | |
| CHENIERE ENERGY INC. | 215.65 | +1.00% | 214.00 | 216.51 | 213.06 | 2,024,941 | 48,384M | 0.90% | |
| CONOCOPHILLIPS | 97.45 | +1.24% | 96.24 | 97.63 | 95.29 | 11,772,274 | 126,057M | 0.91% | |
| CHIPOTLE MEXICAN GRILL INC. | 54.49 | -4.54% | 56.71 | 56.78 | 54.37 | 15,288,300 | 73,852M | 1.13% | |
| CAPITAL ONE FINANCIAL | 202.80 | +0.32% | 203.40 | 203.88 | 201.01 | 4,548,428 | 77,440M | 1.19% | |
| CARVANA CO. CLASS A | 284.53 | -0.28% | 287.00 | 291.27 | 282.81 | 2,908,162 | 58,859M | 1.41% | |
| CLOUDFLARE INC. CLASS A | 168.81 | -1.37% | 166.45 | 170.38 | 164.33 | 5,174,290 | 57,683M | 1.51% |
