US NonTech 200 price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 57.60 | +0.00% | 57.60 | 57.60 | 57.60 | 108 | 54,561M | 0.00% | |
| CHUBB LTD. | 296.08 | +0.26% | 297.34 | 297.34 | 294.54 | 111,481 | 118,554M | 0.03% | |
| CENCORA INC. | 271.98 | +0.22% | 273.07 | 273.60 | 271.41 | 63,649 | 52,725M | 0.03% | |
| CATERPILLAR INC. | 340.65 | -0.13% | 341.08 | 341.99 | 336.63 | 209,530 | 165,181M | 0.04% | |
| CHARLES SCHWAB CORP. | 80.32 | +0.22% | 79.65 | 80.61 | 79.16 | 936,275 | 142,844M | 0.05% | |
| CVS HEALTH CORP. | 67.71 | +0.76% | 67.06 | 67.99 | 66.81 | 622,661 | 85,369M | 0.05% | |
| COCA-COLA CO. | 70.60 | +0.83% | 70.18 | 70.93 | 70.07 | 2,411,807 | 304,277M | 0.06% | |
| CHEVRON CORP. | 167.60 | -0.22% | 167.25 | 168.22 | 166.17 | 1,082,132 | 295,077M | 0.06% | |
| CONOCOPHILLIPS | 103.53 | +0.32% | 102.90 | 103.84 | 102.32 | 700,572 | 131,730M | 0.06% | |
| COLGATE-PALMOLIVE CO. | 92.49 | +0.50% | 92.87 | 93.11 | 91.93 | 570,739 | 75,059M | 0.07% | |
| CAPITAL ONE FINANCIAL | 178.87 | -0.53% | 178.04 | 179.61 | 175.66 | 382,627 | 68,303M | 0.10% | |
| CHENIERE ENERGY INC. | 232.13 | -0.14% | 230.40 | 233.00 | 229.02 | 217,167 | 52,525M | 0.10% | |
| CARRIER GLOBAL CORP. | 66.47 | -0.75% | 66.86 | 66.86 | 65.62 | 909,165 | 57,429M | 0.11% | |
| CITIGROUP INC. | 72.63 | -0.83% | 72.99 | 72.99 | 71.76 | 2,536,808 | 136,870M | 0.13% | |
| CRH PLC | 92.75 | -1.93% | 94.00 | 94.03 | 92.46 | 909,753 | 62,743M | 0.13% | |
| CHIPOTLE MEXICAN GRILL INC. | 51.17 | +2.20% | 50.00 | 51.27 | 49.74 | 1,990,555 | 69,353M | 0.15% |
