Palmarès et cotations US NonTech 200 - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOB. MANAGEMENT | 134.92 | +3.45% | 133.82 | 137.15 | 132.43 | 6 257 954 | 76 842M | 1.10% | |
| ALLSTATE CORP. | 198.25 | -1.65% | 201.21 | 201.41 | 192.83 | 2 688 573 | 52 346M | 1.02% | |
| ALIBABA GROUP HOLDING | 137.14 | -1.35% | 138.40 | 138.95 | 135.28 | 23 752 244 | 325 736M | 1.00% | |
| AT&T INC. | 25.72 | -1.11% | 25.63 | 25.86 | 24.89 | 62 364 413 | 184 419M | 0.87% | |
| AMPHENOL CORP. | 62.83 | +1.93% | 63.21 | 63.84 | 62.13 | 9 806 974 | 75 666M | 0.81% | |
| AMERICAN EXPRESS CO. | 260.75 | +2.10% | 260.18 | 262.82 | 255.00 | 5 513 849 | 185 370M | 0.78% | |
| AMERICAN INTL. GROUP | 80.38 | -1.53% | 81.71 | 81.75 | 79.50 | 4 326 197 | 47 692M | 0.73% | |
| AON PLC CLASS A | 398.29 | -0.36% | 398.75 | 399.71 | 392.25 | 1 573 825 | 86 525M | 0.72% | |
| AUTOZONE INC. | 3 547.13 | -0.44% | 3 562.76 | 3 573.79 | 3 492.87 | 115 897 | 60 595M | 0.68% | |
| AMERIPRISE FINANCIAL INC. | 480.46 | +0.50% | 484.98 | 487.62 | 474.65 | 564 928 | 47 176M | 0.58% | |
| ARTHUR J. GALLAGHER & CO. | 325.08 | -0.21% | 325.75 | 327.63 | 320.67 | 1 185 076 | 71 225M | 0.54% | |
| AMERICAN TOWER CORP. | 206.69 | -1.47% | 208.01 | 208.83 | 205.19 | 2 519 737 | 96 541M | 0.54% | |
| ACCENTURE PLC CLASS A | 324.33 | -1.06% | 328.50 | 330.00 | 322.89 | 3 086 226 | 203 155M | 0.49% | |
| ALTRIA GROUP INC. | 57.81 | -0.58% | 57.86 | 58.07 | 57.31 | 8 388 182 | 98 637M | 0.49% | |
| AIR PRODUCTS AND CHEMICALS | 294.65 | -1.15% | 298.59 | 299.10 | 292.67 | 859 470 | 65 505M | 0.39% | |
| ABBOTT LABORATORIES | 130.28 | -1.79% | 132.29 | 132.61 | 129.44 | 6 769 124 | 225 947M | 0.39% | |
| ABBVIE INC. | 212.06 | -0.72% | 212.00 | 213.87 | 209.31 | 6 138 259 | 374 570M | 0.35% | |
| AFLAC INC. | 104.69 | -1.49% | 106.38 | 106.54 | 104.21 | 1 956 273 | 58 629M | 0.35% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.53 | +0.03% | 62.95 | 62.96 | 62.01 | 2 811 713 | 123 787M | 0.14% | |
| AT&T | 23.66 | +0.17% | 23.63 | 23.70 | 23.50 | 65 414 | 188 179M | 0.00% | |
| ARISTA NETWORKS INC. | 80.25 | +1.42% | 82.44 | 83.00 | 79.34 | 11 381 466 | - | - |
